| PCB |
PCB Bancorp |
Banks Regional |
386.79m |
27.71 |
0.62% |
9.56 |
19.35% |
6.34% |
4.79% |
| MVBF |
Mvb Financial Corp. |
Banks Regional |
388.63m |
30.12 |
1.07% |
9.88 |
15.19% |
17.05% |
3.16% |
| WENN |
Wen Acquisition Corp |
Shell Companies |
390.57m |
10.44 |
0.29% |
— |
— |
— |
— |
| RDAG |
Republic Digital Acquisition Company |
Shell Companies |
391.13m |
10.43 |
0.00% |
— |
— |
— |
— |
| TACO |
Berto Acquisition Corp. |
Shell Companies |
392.07m |
10.46 |
0.10% |
— |
— |
— |
— |
| CZFS |
Citizens Financial Services Inc. |
Banks Regional |
394.41m |
79.85 |
0.91% |
9.35 |
23.31% |
3.35% |
3.89% |
| CHMG |
Chemung Financial Corp |
Banks Regional |
395.79m |
82.00 |
(0.11%) |
11.78 |
20.68% |
18.50% |
2.84% |
| PKBK |
Parke Bancorp, Inc. |
Banks Regional |
397.30m |
33.77 |
(0.03%) |
8.68 |
29.98% |
10.66% |
4.19% |
| USDE |
StablecoinX Inc. |
Shell Companies |
401.82m |
17.25 |
21.31% |
0.00 |
0.00% |
— |
— |
| NPAC |
New Providence Acquisition Corp. III |
Shell Companies |
403.30m |
10.49 |
0.00% |
— |
— |
— |
— |
| ISTR |
Investar Holding Corporation |
Banks Regional |
405.04m |
29.37 |
0.24% |
16.74 |
16.45% |
23.18% |
2.34% |
| MGTE |
Marblegate Capital Corporation |
Shell Companies |
406.28m |
0.94 |
(6.00%) |
41.78 |
2.27% |
31.46% |
— |
| FINV |
PPDAI Group Inc. Sponsored ADR |
Credit Services |
406.74m |
3.11 |
(0.64%) |
2.78 |
14.61% |
1.76% |
4.62% |
| USCB |
USCB Financial Holdings, Inc. |
Banks Regional |
418.82m |
22.63 |
(0.18%) |
14.69 |
18.05% |
4.72% |
0.87% |
| PLBC |
Plumas Bancorp |
Banks Regional |
428.12m |
62.29 |
1.25% |
12.10 |
27.39% |
38.65% |
2.99% |
| PBFS |
Pioneer Bancorp, Inc. |
Banks Regional |
431.50m |
17.67 |
2.65% |
25.60 |
12.49% |
15.13% |
— |
| AVBC |
Avidia Bancorp, Inc. |
Banks Regional |
433.16m |
21.68 |
(0.05%) |
22.82 |
11.52% |
7.16% |
— |
| GLAD |
Gladstone Capital Corporation |
Asset Management |
434.24m |
19.36 |
0.73% |
9.05 |
48.67% |
11.29% |
9.75% |
| FRBA |
First Bank |
Banks Regional |
435.42m |
17.80 |
1.19% |
10.35 |
17.45% |
2.77% |
1.78% |
| CBK |
Commercial Bancgroup, Inc. |
Banks Regional |
435.84m |
32.09 |
0.88% |
10.92 |
30.25% |
— |
— |
| CBAN |
Colony Bankcorp, Inc. |
Banks Regional |
440.12m |
20.68 |
(0.29%) |
12.53 |
15.42% |
16.31% |
3.95% |
| AMSF |
AMERISAFE, Inc. |
Insurance Specialty |
441.71m |
23.51 |
(0.84%) |
9.45 |
14.00% |
9.54% |
9.92% |
| ACIC |
American Coastal Insurance Corporation |
Insurance Property & Casualty |
445.87m |
9.40 |
3.64% |
4.52 |
30.31% |
3.29% |
50.00% |
| RBB |
RBB Bancorp |
Banks Regional |
447.43m |
26.58 |
0.49% |
10.85 |
17.26% |
3.04% |
3.72% |
| BMRC |
Bank of Marin Bancorp |
Banks Regional |
449.88m |
27.91 |
0.47% |
0.00 |
(13.07%) |
(20.46%) |
5.81% |
| CZNC |
Citizens & Northern Corp |
Banks Regional |
456.98m |
25.70 |
0.86% |
17.42 |
13.23% |
19.01% |
6.04% |
| ECC |
Eagle Point Credit Company |
Closed End Fund Debt |
468.20m |
3.52 |
(1.40%) |
0.00 |
(94.21%) |
(7.08%) |
15.26% |
| GTEN |
Gores Holdings X, Inc. |
Shell Companies |
472.84m |
10.48 |
(0.10%) |
10.37 |
0.00% |
— |
— |
| ALTI |
AlTi Global, Inc. |
Asset Management |
477.19m |
3.13 |
2.29% |
0.00 |
(40.86%) |
33.25% |
— |
| FMAO |
Farmers & Merchants Bancorp Inc. |
Banks Regional |
482.47m |
34.93 |
(0.29%) |
12.00 |
20.02% |
7.14% |
4.06% |
| KRSP |
Rice Acquisition Corporation 3 |
Shell Companies |
485.33m |
11.00 |
0.28% |
— |
— |
— |
— |
| GLRE |
Greenlight Capital Re, Ltd. |
Insurance Reinsurance |
487.34m |
14.89 |
(0.27%) |
9.86 |
7.47% |
(2.81%) |
— |
| PDLB |
Ponce Financial Group, Inc. |
Banks Regional |
490.29m |
20.34 |
0.35% |
14.32 |
15.96% |
12.54% |
— |
| COFS |
ChoiceOne Financial Services, Inc. |
Banks Regional |
491.59m |
33.06 |
0.58% |
9.08 |
22.77% |
35.07% |
4.27% |
| WTBA |
West Bancorporation, Inc. |
Banks Regional |
494.78m |
29.19 |
0.55% |
12.92 |
19.12% |
0.14% |
5.66% |
| AII |
American Integrity Insurance Group, Inc. |
Insurance Property & Casualty |
496.30m |
25.19 |
(0.55%) |
5.60 |
26.85% |
29.28% |
— |
| OBT |
Orange County Bancorp, Inc. |
Banks Regional |
501.19m |
37.82 |
1.18% |
10.65 |
30.80% |
3.32% |
1.79% |
| BSRR |
Sierra Bancorp |
Banks Regional |
514.00m |
39.90 |
0.63% |
11.63 |
22.37% |
(0.63%) |
4.96% |
| BWFG |
Bankwell Financial Group, Inc. |
Banks Regional |
526.15m |
66.48 |
0.73% |
12.29 |
19.53% |
8.89% |
3.19% |
| BSVN |
Bank7 Corp. |
Banks Regional |
526.68m |
55.85 |
1.01% |
12.61 |
30.36% |
(0.23%) |
3.14% |
| NPB |
Northpointe Bancshares, Inc. |
Banks Regional |
530.83m |
15.37 |
0.13% |
6.54 |
16.10% |
19.68% |
— |
| OPFI |
OppFi Inc. |
Credit Services |
531.70m |
6.28 |
0.64% |
1.86 |
27.98% |
0.15% |
— |
| HBCP |
Home Bancorp, Inc. |
Banks Regional |
533.01m |
67.60 |
(0.13%) |
11.20 |
22.23% |
2.06% |
2.75% |
| NOAH |
Noah Holdings Ltd. |
Asset Management |
538.32m |
7.92 |
(1.00%) |
6.34 |
22.67% |
8.07% |
5.11% |
| ITIC |
Investors Title Company |
Insurance Specialty |
542.31m |
286.06 |
(0.41%) |
13.36 |
13.80% |
8.67% |
1.11% |
| NRIM |
Northrim BanCorp Inc |
Banks Regional |
544.42m |
24.98 |
1.46% |
8.06 |
26.03% |
18.64% |
5.14% |
| CD |
Chaince Digital Holdings Inc. |
Capital Markets |
552.20m |
5.33 |
3.09% |
0.00 |
(652.75%) |
(24.34%) |
— |
| AEXA |
American Exceptionalism Acquisition Corp. |
Shell Companies |
553.47m |
11.16 |
(0.27%) |
— |
— |
— |
— |
| UNTY |
Unity Bancorp, Inc. |
Banks Regional |
555.03m |
56.05 |
(1.72%) |
9.59 |
30.26% |
10.15% |
1.82% |
| SUPV |
Grupo Supervielle S.A. |
Banks Regional |
568.38m |
7.24 |
(2.95%) |
0.00 |
(3.62%) |
10.24% |
— |
| CIVB |
Civista Bancshares, Inc. |
Banks Regional |
568.81m |
27.06 |
0.00% |
10.02 |
20.73% |
4.71% |
3.99% |
| SFST |
Southern First Bancshares, Inc. |
Banks Regional |
569.82m |
60.62 |
0.76% |
12.79 |
16.78% |
8.92% |
— |
| BWB |
Bridgewater Bancshares, Inc. |
Banks Regional |
576.64m |
20.77 |
0.44% |
10.99 |
17.05% |
13.15% |
— |
| NCDL |
Nuveen Churchill Direct Lending Corp. |
Asset Management |
578.32m |
11.70 |
(0.09%) |
12.32 |
24.44% |
(14.44%) |
— |
| OIO |
ESGL Holdings Limited |
Asset Management |
584.33m |
1.65 |
(1.79%) |
0.00 |
0.00% |
— |
— |
| CRD.A |
Crawford & Company |
Insurance Brokers |
584.57m |
12.50 |
0.64% |
26.06 |
1.81% |
(4.12%) |
2.10% |
| CRD.B |
Crawford & Company |
Insurance Brokers |
584.57m |
11.83 |
(1.91%) |
24.65 |
1.81% |
(4.12%) |
2.16% |
| CBNK |
Capital Bancorp, Inc. |
Banks Regional |
586.13m |
36.05 |
0.19% |
10.51 |
17.47% |
12.89% |
1.59% |
| FBIZ |
First Business Financial Services, Inc. |
Banks Regional |
587.46m |
70.53 |
0.50% |
10.75 |
18.64% |
6.56% |
2.69% |
| CEPF |
Cantor Equity Partners IV, Inc. |
Shell Companies |
587.79m |
10.30 |
0.10% |
27.76 |
0.00% |
— |
— |
| GCBC |
Greene County Bancorp, Inc. |
Banks Regional |
590.78m |
34.46 |
(0.69%) |
14.30 |
28.14% |
9.67% |
1.15% |
| BCSS |
Bain Capital GSS Investment Corp. |
Shell Companies |
600.94m |
10.31 |
0.19% |
33.12 |
0.00% |
— |
— |
| EVAC |
EQV Ventures Acquisition Corp. II |
Shell Companies |
602.01m |
10.31 |
0.10% |
6.87 |
0.00% |
— |
— |
| KRNY |
Kearny Financial |
Banks Regional |
603.84m |
9.36 |
0.65% |
16.42 |
10.45% |
1.05% |
6.83% |
| VINP |
Vinci Compass Investments Ltd. |
Asset Management |
607.99m |
9.35 |
0.75% |
12.99 |
23.21% |
36.21% |
7.43% |
| VEL |
Velocity Financial, Inc. |
Mortgage Finance |
608.01m |
15.35 |
(0.32%) |
5.56 |
0.00% |
32.40% |
— |
| GAIN |
Gladstone Investment Corporation |
Asset Management |
623.21m |
15.81 |
1.02% |
3.78 |
158.95% |
9.32% |
6.59% |
| TIPT |
Tiptree Financial Inc. |
Insurance Specialty |
632.33m |
17.15 |
1.00% |
1.55 |
0.00% |
(67.89%) |
1.22% |
| SLRC |
SLR Investment Corp. |
Asset Management |
637.20m |
11.74 |
0.51% |
8.70 |
35.20% |
(5.79%) |
10.13% |
| ACNB |
ACNB Corporation |
Banks Regional |
645.18m |
63.73 |
0.46% |
12.05 |
27.15% |
24.91% |
3.36% |
| BTBT |
Bit Digital, Inc. |
Capital Markets |
645.53m |
1.76 |
(1.68%) |
0.00 |
(237.20%) |
23.59% |
— |
| HIFS |
Hingham Institution for Savings |
Banks Regional |
647.95m |
299.18 |
0.67% |
11.90 |
23.61% |
8.32% |
1.56% |
| ACGP |
Associated Capital Group, Inc. |
Asset Management |
649.89m |
33.45 |
1.35% |
15.77 |
162.00% |
131.64% |
0.61% |
| RRBI |
Red River Bancshares, Inc. |
Banks Regional |
659.07m |
101.00 |
0.90% |
14.47 |
26.25% |
7.09% |
0.67% |
| NMFC |
New Mountain Finance Corporation |
Asset Management |
662.11m |
6.98 |
(0.43%) |
0.00 |
(41.05%) |
(60.64%) |
10.01% |
| DGICA |
Donegal Group, Inc. |
Insurance Property & Casualty |
662.34m |
18.09 |
0.95% |
9.23 |
7.38% |
(3.14%) |
4.70% |
| BHB |
Bar Harbor Bankshares, Inc. |
Banks Regional |
666.12m |
38.96 |
(1.94%) |
13.12 |
18.46% |
18.94% |
4.60% |
| CARE |
Carter Bankshares, Inc. |
Banks Regional |
666.47m |
30.31 |
0.80% |
5.22 |
36.60% |
40.09% |
2.58% |
| CCB |
Coastal Financial Corporation |
Banks Regional |
669.67m |
44.82 |
2.75% |
0.00 |
(0.53%) |
7.06% |
— |
| MSBI |
Midland States Bancorp, Inc. |
Banks Regional |
687.52m |
33.26 |
0.39% |
21.32 |
7.34% |
(12.17%) |
5.03% |
| AROW |
Arrow Financial Corporation |
Banks Regional |
691.49m |
37.65 |
0.86% |
12.15 |
20.56% |
8.43% |
4.47% |
| PFIS |
Peoples Financial Services Corp. |
Banks Regional |
693.72m |
69.80 |
0.72% |
12.30 |
19.78% |
0.46% |
5.64% |
| BCAL |
California BanCorp |
Banks Regional |
694.13m |
21.64 |
0.23% |
11.63 |
26.01% |
(2.30%) |
— |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
Asset Management |
698.50m |
6.99 |
(0.14%) |
13.71 |
18.53% |
9.33% |
10.75% |
| ABTC |
American Bitcoin Corp. |
Capital Markets |
712.02m |
9.10 |
(5.21%) |
0.00 |
(71.75%) |
168.57% |
— |
| TCBX |
Third Coast Bancshares, Inc. |
Banks Regional |
713.00m |
43.25 |
1.03% |
9.18 |
17.07% |
16.85% |
— |
| BCSF |
Bain Capital Specialty Finance, Inc. |
Asset Management |
721.34m |
11.08 |
(0.36%) |
11.19 |
24.22% |
(6.95%) |
10.72% |
| CWBC |
Community West Bancshares |
Banks Regional |
722.94m |
26.77 |
1.56% |
14.39 |
16.86% |
12.91% |
2.77% |
| GDOT |
Green Dot Corporation |
Credit Services |
728.84m |
12.25 |
(4.22%) |
0.00 |
(1.14%) |
17.73% |
— |
| MFIC |
MidCap Financial Investment Corporation |
Asset Management |
731.06m |
8.88 |
0.00% |
0.00 |
(9.85%) |
(7.17%) |
11.11% |
| GEMI |
Gemini Space Station, Inc. |
Capital Markets |
737.13m |
5.54 |
(1.95%) |
0.00 |
(250.13%) |
— |
— |
| WASH |
Washington Trust Bancorp, Inc. |
Banks Regional |
738.56m |
38.86 |
0.36% |
13.35 |
14.50% |
24.92% |
8.74% |
| ROOT |
Root, Inc. |
Insurance Property & Casualty |
750.15m |
47.40 |
(0.86%) |
12.78 |
3.71% |
14.86% |
— |
| VBNK |
VersaBank |
Banks Regional |
755.71m |
23.41 |
0.43% |
30.80 |
9.94% |
14.54% |
0.62% |
| FDUS |
Fidus Investment Corporation |
Asset Management |
759.22m |
19.15 |
0.31% |
9.16 |
45.36% |
11.90% |
8.57% |
| PRAA |
PRA Group, Inc. |
Credit Services |
762.00m |
20.65 |
2.08% |
0.00 |
(19.91%) |
17.60% |
— |
| HTB |
HomeTrust Bancshares, Inc. |
Banks Regional |
763.38m |
46.19 |
1.01% |
12.00 |
22.50% |
(1.99%) |
1.58% |
| SHBI |
Shore Bancshares Inc |
Banks Regional |
764.89m |
23.01 |
0.39% |
11.62 |
19.15% |
2.79% |
4.34% |
| CGBD |
Carlyle Secured Lending, Inc. |
Asset Management |
767.17m |
11.25 |
0.90% |
22.10 |
14.26% |
10.71% |
9.89% |
| CSHR |
CoinShares PLC |
Capital Markets |
769.71m |
5.53 |
(5.31%) |
7.32 |
0.00% |
— |
— |