| LGHL |
Lion Group Holding Ltd. Sponsored ADR |
Capital Markets |
360.00k |
7.30 |
(0.82%) |
0.00 |
(87.50%) |
40.79% |
— |
| BNBX |
BNB Plus Corp. |
Asset Management |
1.17m |
0.14 |
0.00% |
0.00 |
(1,474.95%) |
36.24% |
— |
| SGRX |
SANGRIX Inc. |
Financial Data & Stock Exchanges |
1.30m |
1.44 |
(7.69%) |
0.00 |
(50.83%) |
— |
— |
| DXF |
Eason Technology Limited - Sponsored ADR |
Credit Services |
1.68m |
0.53 |
(1.85%) |
0.00 |
(502.01%) |
(85.88%) |
— |
| SHFS |
SHF Holdings, Inc. |
Banks Regional |
2.06m |
0.16 |
(5.88%) |
0.00 |
(64.13%) |
(28.59%) |
— |
| IPST |
IP Strategy Holdings, Inc. |
Capital Markets |
2.20m |
3.71 |
20.66% |
0.00 |
(1,879.98%) |
37.89% |
— |
| PWCM |
PowerCompute, Inc. |
Capital Markets |
2.67m |
1.08 |
0.93% |
0.00 |
(432.40%) |
16.32% |
— |
| PMAX |
Powell Max Limited |
Capital Markets |
2.79m |
1.62 |
(1.82%) |
— |
— |
— |
— |
| AAMCF |
Accelitron Advanced Motor Controls, Inc. |
Mortgage Finance |
3.19m |
0.37 |
0.00% |
0.00 |
(16,643.42%) |
(107.17%) |
— |
| ABTS |
Abits Group Inc. |
Capital Markets |
4.05m |
1.18 |
(6.35%) |
0.00 |
(179.48%) |
270.81% |
— |
| SNTG |
Sentage Holdings Inc. |
Credit Services |
4.63m |
1.70 |
0.00% |
0.00 |
(468.43%) |
— |
— |
| BTMCQ |
Bitcoin Depot Inc. |
Capital Markets |
5.58m |
0.02 |
0.00% |
0.01 |
(1.01%) |
7.17% |
— |
| DPU |
Top KingWin Ltd. |
Capital Markets |
5.62m |
1.57 |
(5.39%) |
— |
— |
— |
— |
| MEGL |
Magic Empire Global Limited |
Capital Markets |
5.67m |
1.15 |
2.68% |
— |
— |
— |
0.00% |
| TIRXF |
Tian Ruixiang Holdings Ltd. |
Insurance Brokers |
5.72m |
0.00 |
0.00% |
0.00 |
(238.69%) |
— |
— |
| CUROQ |
CURO Group Holdings Corp. |
Credit Services |
5.86m |
0.04 |
0.00% |
0.00 |
(77.04%) |
(14.18%) |
12.94% |
| TWAV |
TaoWeave, Inc. |
Asset Management |
6.20m |
1.57 |
3.27% |
0.00 |
(272.68%) |
4.12% |
— |
| CARV |
Carver Bancorp, Inc. |
Banks Regional |
6.29m |
1.72 |
(0.58%) |
0.00 |
(18.71%) |
5.17% |
— |
| SOS |
SOS Limited Unsponsored ADR |
Capital Markets |
7.11m |
0.36 |
(7.69%) |
0.00 |
(57.93%) |
93.12% |
— |
| CWD |
CaliberCos Inc. |
Asset Management |
7.18m |
0.62 |
(6.06%) |
0.00 |
(117.34%) |
(49.72%) |
— |
| SFES |
Safeguard Scientifics, Inc. |
Asset Management |
7.54m |
0.41 |
0.00% |
0.35 |
0.00% |
— |
— |
| GOCOQ |
GoHealth, Inc. |
Insurance Brokers |
8.46m |
0.34 |
0.00% |
0.00 |
(192.35%) |
(81.69%) |
— |
| ALP |
Alpha Compute Corp |
Asset Management |
8.47m |
5.58 |
(0.53%) |
0.00 |
0.00% |
— |
— |
| NCPL |
Netcapital Inc. |
Capital Markets |
11.07m |
1.36 |
7.09% |
0.00 |
(3,804.12%) |
(9.00%) |
— |
| FORL |
Four Leaf Acquisition Corporation |
Shell Companies |
11.76m |
11.00 |
0.00% |
110.00 |
0.00% |
— |
— |
| HUIZ |
Huize Holding Limited Sponsored ADR |
Insurance Brokers |
11.87m |
1.32 |
(4.35%) |
44.00 |
1.36% |
17.74% |
— |
| BNKK |
Bonk, Inc. |
Asset Management |
12.00m |
1.53 |
7.75% |
0.00 |
(909.55%) |
10,255.54% |
0.00% |
| OXBR |
Oxbridge Re Holdings Limited |
Insurance Reinsurance |
12.21m |
1.46 |
(2.67%) |
73.00 |
4.71% |
40.39% |
— |
| GLBZ |
Glen Burnie Bancorp |
Banks Regional |
12.26m |
4.44 |
2.07% |
0.00 |
(0.84%) |
13.36% |
5.77% |
| ICMB |
Investcorp Credit Management BDC, Inc. |
Asset Management |
12.41m |
0.86 |
0.00% |
0.00 |
(132.75%) |
(27.36%) |
13.89% |
| AIJTY |
Jianpu Technology Inc. |
Credit Services |
12.76m |
0.94 |
(2.08%) |
0.00 |
(2.50%) |
4.97% |
— |
| CNF |
CNFinance Holdings Limited Sponsored ADR |
Mortgage Finance |
12.83m |
1.97 |
5.35% |
0.58 |
8.88% |
(7.19%) |
— |
| EQS |
Equus Total Return, Inc. |
Asset Management |
13.27m |
1.00 |
5.26% |
0.00 |
(1,408.24%) |
(3.25%) |
— |
| JF |
J and Friends Holdings Limited - Sponsored ADR |
Credit Services |
16.21m |
0.95 |
(1.04%) |
0.00 |
(132.54%) |
(79.50%) |
— |
| WTG |
Wintergreen Acquisition Corp. |
Shell Companies |
18.08m |
10.58 |
(0.09%) |
— |
— |
— |
— |
| RDAC |
Rising Dragon Acquisition Corp. |
Shell Companies |
19.62m |
5.56 |
3.54% |
— |
— |
— |
— |
| BCG |
Binah Capital Group, Inc. |
Asset Management |
19.88m |
1.15 |
(1.71%) |
5.75 |
2.17% |
8.29% |
— |
| BSAA |
BEST SPAC I Acquisition Corp. |
Shell Companies |
22.99m |
11.18 |
(1.06%) |
— |
— |
— |
— |
| ATEK |
Athena Technology Acquisition Corp. II |
Shell Companies |
23.21m |
9.50 |
0.00% |
237.50 |
0.00% |
— |
— |
| OMCC |
Old Market Capital Corporation |
Credit Services |
24.38m |
4.15 |
(0.95%) |
0.00 |
(22.01%) |
(52.84%) |
— |
| BENF |
Beneficient |
Asset Management |
24.88m |
1.46 |
0.69% |
0.00 |
0.00% |
— |
— |
| EURK |
Eureka Acquisition Corp. |
Shell Companies |
25.45m |
11.54 |
(0.09%) |
— |
— |
— |
— |
| PAPL |
Pineapple Financial Inc. |
Mortgage Finance |
25.52m |
1.00 |
(0.99%) |
0.00 |
(90.19%) |
(2.54%) |
— |
| EHTH |
eHealth, Inc. |
Insurance Brokers |
26.25m |
0.76 |
(7.32%) |
0.00 |
(5.24%) |
(8.37%) |
— |
| AAME |
Atlantic American Corporation |
Insurance Life |
26.72m |
1.36 |
3.82% |
5.91 |
2.26% |
11.99% |
0.80% |
| GRAN |
Grande Group Limited |
Capital Markets |
26.90m |
1.11 |
2.78% |
— |
— |
— |
— |
| MDBH |
MDB Capital Holdings, LLC |
Capital Markets |
26.93m |
2.46 |
(4.65%) |
0.00 |
(410.26%) |
1,108.29% |
— |
| BOWN |
Bowen Acquisition Corp. |
Shell Companies |
27.66m |
9.19 |
0.00% |
— |
— |
— |
— |
| ATCH |
AtlasClear Holdings, Inc. |
Capital Markets |
28.19m |
0.19 |
(5.00%) |
0.00 |
16.82% |
50.33% |
— |
| AQUC |
Aquaron Acquisition Corp. |
Shell Companies |
28.36m |
12.10 |
0.00% |
86.43 |
0.00% |
— |
— |
| PRHI |
Presurance Holdings, Inc. |
Insurance Property & Casualty |
28.92m |
7.45 |
(3.50%) |
0.00 |
(49.57%) |
(49.03%) |
— |
| RAND |
Rand Capital Corporation |
Asset Management |
29.13m |
10.00 |
1.94% |
0.00 |
(2.66%) |
(30.97%) |
6.92% |
| HSPOF |
Horizon Space Acquisition I Corp. |
Shell Companies |
29.26m |
12.00 |
0.08% |
48.00 |
0.00% |
— |
— |
| FLD |
Fold Holdings, Inc. |
Capital Markets |
29.76m |
0.54 |
0.00% |
0.00 |
(258.60%) |
(2.54%) |
— |
| AMTD |
AMTD IDEA Group |
Asset Management |
30.13m |
0.73 |
2.82% |
0.69 |
87.76% |
150.88% |
— |
| DRK |
Sphere 3D Corp. |
Capital Markets |
32.24m |
3.07 |
0.66% |
0.00 |
(332.50%) |
(10.31%) |
— |
| COHN |
Institutional Financial Markets, Inc. |
Capital Markets |
32.63m |
10.11 |
(0.99%) |
1.03 |
5.65% |
126.39% |
14.81% |
| IPEX |
Inflection Point Acquisition Corp. V |
Shell Companies |
33.16m |
3.16 |
(57.75%) |
— |
— |
— |
— |
| BAYA |
Bayview Acquisition Corp. |
Shell Companies |
33.26m |
12.14 |
0.00% |
— |
— |
— |
— |
| BLNE |
Beeline Holdings, Inc. |
Mortgage Finance |
33.45m |
0.89 |
(7.29%) |
0.41 |
(227.79%) |
142.33% |
— |
| PLUT |
Plutus Financial Group Limited |
Capital Markets |
34.84m |
2.11 |
(7.05%) |
— |
— |
— |
— |
| GBNY |
Generations Bancorp NY, Inc. |
Banks Regional |
35.11m |
16.23 |
0.12% |
0.00 |
(13.15%) |
19.21% |
— |
| BGDE |
Mawson Infrastructure Group Inc. |
Capital Markets |
35.35m |
5.76 |
(7.69%) |
0.00 |
(80.68%) |
(46.03%) |
— |
| ARBK |
Argo Blockchain PLC Sponsored ADR |
Capital Markets |
35.55m |
2.34 |
(4.49%) |
0.00 |
(62.05%) |
(48.74%) |
— |
| GROW |
U.S. Global Investors, Inc. |
Asset Management |
36.03m |
2.98 |
0.68% |
11.43 |
29.80% |
21.28% |
3.26% |
| MCAG |
Mountain Crest Acquisition Corp. V |
Shell Companies |
36.22m |
13.27 |
0.00% |
0.00 |
0.00% |
— |
— |
| FGNX |
FG Nexus Inc |
Asset Management |
36.25m |
7.80 |
1.30% |
0.00 |
(4,953.93%) |
132.37% |
— |
| MLCI |
Mount Logan Capital Inc. |
Asset Management |
37.71m |
3.49 |
3.56% |
0.00 |
(155.36%) |
— |
— |
| JFIN |
Jiayin Group Inc. Sponsored ADR |
Credit Services |
37.86m |
1.51 |
(0.66%) |
1.97 |
6.13% |
(32.97%) |
15.84% |
| AFJK |
Aimei Health Technology Co., Ltd. |
Shell Companies |
38.58m |
12.19 |
0.08% |
59.99 |
0.00% |
— |
— |
| WINV |
WinVest Acquisition Corp. |
Shell Companies |
39.17m |
12.55 |
0.00% |
0.00 |
0.00% |
— |
— |
| RMCO |
Royalty Management Holding Corporation |
Asset Management |
39.22m |
2.61 |
0.77% |
0.00 |
(14.52%) |
133.52% |
— |
| NOEM |
CO2 Energy Transition Corp. |
Shell Companies |
39.43m |
10.58 |
0.00% |
28.70 |
0.00% |
— |
— |
| FSHP |
Flag Ship Acquisition Corporation |
Shell Companies |
39.76m |
11.27 |
(0.09%) |
— |
— |
— |
— |
| ZBAO |
Zhibao Technology Inc. |
Insurance Brokers |
40.25m |
0.09 |
0.00% |
— |
— |
— |
— |
| TGE |
The Generation Essentials Group |
Asset Management |
40.35m |
0.82 |
(1.20%) |
— |
— |
— |
— |
| LCCC |
Lakeshore Acquisition III Corp. |
Shell Companies |
40.48m |
10.52 |
0.00% |
— |
— |
— |
— |
| IGTA |
Inception Growth Acquisition Limited |
Shell Companies |
41.59m |
0.05 |
0.00% |
0.42 |
0.00% |
— |
— |
| YOTA |
Yotta Acquisition Corporation |
Shell Companies |
41.65m |
2.00 |
0.00% |
14.29 |
0.00% |
— |
— |
| DTSQ |
DT Cloud Star Acquisition Corporation |
Shell Companies |
41.96m |
11.47 |
(0.26%) |
— |
— |
— |
— |
| MSSAF |
Metal Sky Star Acquisition Corporation |
Shell Companies |
43.21m |
16.31 |
0.00% |
62.73 |
0.00% |
— |
— |
| KG |
Kestrel Group Ltd |
Insurance Reinsurance |
43.27m |
5.04 |
(8.86%) |
0.00 |
(86.07%) |
330.91% |
— |
| QETA |
Quetta Acquisition Corporation |
Shell Companies |
43.87m |
11.61 |
(2.03%) |
— |
— |
— |
— |
| INTE |
Integral Acquisition Corporation 1 |
Shell Companies |
44.46m |
10.40 |
0.00% |
115.56 |
0.00% |
— |
— |
| AURE |
Aurelion Inc. |
Capital Markets |
45.99m |
1.14 |
4.59% |
0.00 |
0.00% |
— |
— |
| MBBC |
Marathon Bancorp, Inc. |
Banks Regional |
45.99m |
15.28 |
0.00% |
36.26 |
14.07% |
23.59% |
— |
| HGBL |
Heritage Global Inc. |
Capital Markets |
46.07m |
1.33 |
0.00% |
0.00 |
(29.63%) |
(1.50%) |
— |
| KFFB |
Kentucky First Federal Bancorp |
Banks Regional |
46.70m |
5.58 |
(3.46%) |
32.82 |
6.67% |
10.02% |
7.69% |
| MATH |
Metalpha Technology Holding Limited |
Capital Markets |
47.11m |
0.98 |
(2.00%) |
0.00 |
(946.56%) |
(31.77%) |
— |
| YHNA |
YHN Acquisition I Limited |
Shell Companies |
47.57m |
11.04 |
(0.09%) |
— |
— |
— |
— |
| AOGO |
Arogo Capital Acquisition Corp. |
Shell Companies |
47.63m |
2.00 |
0.00% |
3.45 |
0.00% |
— |
— |
| OFS |
OFS Capital Corporation |
Asset Management |
47.97m |
3.59 |
0.28% |
0.00 |
(62.24%) |
(17.71%) |
11.66% |
| TCBS |
Texas Community Bancshares, Inc. |
Banks Regional |
48.84m |
17.00 |
0.00% |
13.39 |
12.68% |
5.96% |
0.78% |
| ALSAF |
Alpha Star Acquisition Corporation |
Shell Companies |
49.38m |
15.40 |
0.00% |
46.67 |
0.00% |
— |
— |
| ALCYF |
Alchemy Investments Acquisition Corp 1 |
Shell Companies |
49.65m |
11.85 |
0.00% |
— |
0.00% |
— |
— |
| FTII |
FutureTech II Acquisition Corp. |
Shell Companies |
50.54m |
12.02 |
0.00% |
60.10 |
0.00% |
— |
— |
| BKHA |
Black Hawk Acquisition Corporation |
Shell Companies |
50.63m |
12.27 |
0.66% |
— |
— |
— |
— |
| VRM |
Vroom, Inc. |
Credit Services |
50.96m |
9.66 |
(0.82%) |
0.00 |
(33.10%) |
(7.49%) |
— |
| AIFU |
AIFU Inc. - Sponsored ADR |
Insurance Brokers |
53.33m |
12.02 |
27.47% |
0.04 |
8.77% |
11.70% |
7.99% |
| EMCGF |
Embrace Change Acquisition Corp. |
Shell Companies |
53.56m |
11.21 |
0.00% |
56.05 |
0.00% |
— |
— |