| MCGA |
Yorkville Acquisition Corp. |
Shell Companies |
244.30m |
10.36 |
0.00% |
— |
— |
— |
— |
| EFSI |
Eagle Financial Services Inc. |
Banks Regional |
245.69m |
45.72 |
0.70% |
13.21 |
15.16% |
15.82% |
— |
| AXG |
Solowin Holdings |
Capital Markets |
251.03m |
0.20 |
(84.62%) |
— |
— |
— |
— |
| BCBP |
BCB Bancorp, Inc. (NJ) |
Banks Regional |
254.64m |
8.75 |
0.00% |
0.00 |
(11.05%) |
(9.35%) |
6.22% |
| RMBI |
Richmond Mutual Bancorporation, Inc. |
Banks Regional |
255.24m |
15.26 |
0.20% |
12.31 |
13.00% |
5.17% |
5.47% |
| VABK |
Virginia National Bankshares Corporation |
Banks Regional |
255.37m |
48.33 |
2.68% |
10.55 |
28.18% |
5.24% |
4.40% |
| RAC |
Rithm Acquisition Corp. |
Shell Companies |
256.00m |
10.57 |
0.00% |
— |
— |
— |
— |
| ONIT |
Onity Group Inc. |
Mortgage Finance |
259.07m |
30.75 |
(0.84%) |
1.80 |
11.98% |
16.27% |
— |
| FBLA |
FB Bancorp, Inc. |
Banks Regional |
259.32m |
16.47 |
0.92% |
0.00 |
(0.39%) |
26.60% |
— |
| LCNB |
LCNB Corporation |
Banks Regional |
262.43m |
18.83 |
2.28% |
10.88 |
19.67% |
(2.20%) |
6.35% |
| DMAA |
Drugs Made In America Acquisition Corp. |
Shell Companies |
263.40m |
10.84 |
(0.09%) |
— |
— |
— |
— |
| HWBK |
Hawthorn Bancshares, Inc. |
Banks Regional |
264.36m |
38.16 |
(0.39%) |
9.96 |
22.03% |
5.28% |
2.86% |
| KINS |
Kingstone Companies, Inc |
Insurance Property & Casualty |
264.91m |
18.25 |
(0.27%) |
7.36 |
14.85% |
28.03% |
1.37% |
| OACC |
Oaktree Acquisition Corp. III Life Sciences |
Shell Companies |
265.00m |
10.78 |
0.00% |
— |
— |
— |
— |
| FXNC |
First National Corp. |
Banks Regional |
267.93m |
29.38 |
(0.84%) |
12.19 |
18.43% |
7.66% |
3.11% |
| NKSH |
National Bankshares, Inc. |
Banks Regional |
268.97m |
42.37 |
0.36% |
13.28 |
23.22% |
5.28% |
8.58% |
| DNMX |
Dynamix Corporation III |
Shell Companies |
269.68m |
10.06 |
0.10% |
— |
— |
— |
— |
| SOUL |
Soulpower Acquisition Corporation |
Shell Companies |
271.57m |
10.47 |
(0.10%) |
— |
— |
— |
— |
| MFIN |
Medallion Financial Corp. |
Credit Services |
271.62m |
11.96 |
1.10% |
8.54 |
9.25% |
5.59% |
3.38% |
| GBFH |
GBank Financial Holdings Inc. |
Banks Regional |
274.22m |
19.12 |
1.22% |
14.82 |
15.44% |
19.95% |
— |
| CEPO |
Cantor Equity Partners, Inc. |
Shell Companies |
274.51m |
10.77 |
0.00% |
0.00 |
0.00% |
— |
— |
| WNEB |
Western New England Bancorp |
Banks Regional |
278.04m |
13.97 |
0.72% |
16.63 |
12.43% |
6.11% |
3.51% |
| SAR |
Saratoga Investment Corp |
Asset Management |
278.68m |
17.11 |
(1.27%) |
17.11 |
12.70% |
(12.86%) |
12.27% |
| FUNC |
First United Corporation |
Banks Regional |
279.45m |
43.29 |
(0.02%) |
11.19 |
20.03% |
7.79% |
3.63% |
| FNRN |
First Northern Community Bancorp |
Banks Regional |
280.03m |
17.17 |
0.53% |
12.49 |
24.97% |
4.54% |
— |
| FRAF |
Franklin Financial Services Corp. |
Banks Regional |
280.14m |
62.65 |
0.63% |
11.41 |
18.20% |
9.78% |
4.49% |
| RM |
Regional Management Corp. |
Credit Services |
280.46m |
30.82 |
1.38% |
6.07 |
6.98% |
9.63% |
5.21% |
| PAII |
Pyrophyte Acquisition Corp. II |
Shell Companies |
280.85m |
10.30 |
0.00% |
— |
— |
— |
— |
| ATLO |
Ames National Corporation |
Banks Regional |
281.75m |
31.82 |
0.03% |
12.33 |
22.64% |
7.03% |
5.90% |
| AXIN |
Axiom Intelligence Acquisition Corp 1 |
Shell Companies |
281.94m |
10.34 |
0.00% |
— |
— |
— |
— |
| RWAY |
Runway Growth Finance Corp. |
Asset Management |
282.05m |
6.78 |
0.74% |
61.64 |
5.82% |
(5.47%) |
13.44% |
| CUB |
Lionheart Holdings |
Shell Companies |
284.65m |
10.89 |
0.09% |
53.28 |
0.00% |
— |
— |
| ISBA |
Isabella Bank Corporation |
Banks Regional |
285.32m |
38.45 |
2.81% |
14.14 |
16.78% |
11.11% |
— |
| OVLY |
Oak Valley Bancorp (CA) |
Banks Regional |
285.78m |
34.17 |
0.59% |
12.03 |
24.05% |
6.24% |
1.57% |
| WDH |
Waterdrop Inc. Unsponsored ADR |
Insurance Diversified |
286.30m |
1.04 |
1.96% |
4.95 |
10.75% |
80.88% |
— |
| PMTS |
CPI Card Group Inc. |
Credit Services |
289.80m |
24.75 |
1.85% |
20.63 |
2.34% |
16.91% |
— |
| BACC |
Blue Acquisition Corp. |
Shell Companies |
293.60m |
10.50 |
0.00% |
— |
— |
— |
— |
| BPRN |
Princeton Bancorp, Inc. |
Banks Regional |
294.26m |
43.41 |
0.51% |
11.39 |
18.99% |
(2.79%) |
3.81% |
| PACH |
Pioneer Acquisition I Corp. |
Shell Companies |
294.35m |
10.33 |
0.00% |
— |
— |
— |
— |
| MYFW |
First Western Financial, Inc. |
Banks Regional |
298.62m |
30.53 |
(0.16%) |
16.07 |
9.50% |
8.99% |
— |
| NODK |
NI Holdings, Inc. |
Insurance Property & Casualty |
300.56m |
14.80 |
0.48% |
39.26 |
2.93% |
(13.85%) |
— |
| GSRF |
GSR IV Acquisition Corp. |
Shell Companies |
300.82m |
10.23 |
0.00% |
— |
— |
— |
— |
| MKTW |
MarketWise, Inc. |
Financial Data & Stock Exchanges |
302.08m |
20.34 |
6.21% |
21.87 |
0.70% |
(11.34%) |
7.93% |
| JENA |
Jena Acquisition Corporation II |
Shell Companies |
302.21m |
10.39 |
(0.38%) |
— |
— |
— |
— |
| OTGA |
OTG Acquisition Corp. I |
Shell Companies |
302.63m |
10.26 |
0.10% |
— |
— |
— |
— |
| CFFI |
C&F Financial Corporation |
Banks Regional |
306.02m |
93.60 |
0.63% |
10.45 |
14.91% |
8.95% |
3.42% |
| FCCO |
First Community Corporation |
Banks Regional |
306.90m |
32.95 |
0.92% |
12.11 |
18.32% |
15.93% |
3.38% |
| ITHA |
ITHAX Acquisition Corp III |
Shell Companies |
308.81m |
10.06 |
(0.10%) |
— |
— |
— |
— |
| HRZN |
Horizon Technology Finance Corporation |
Asset Management |
309.03m |
4.63 |
0.87% |
11.58 |
5.27% |
(1.07%) |
10.05% |
| LWAC |
LightWave Acquisition Corp. |
Shell Companies |
310.83m |
10.38 |
0.00% |
— |
— |
— |
— |
| SLNH |
Soluna Holdings, Inc. |
Capital Markets |
310.85m |
1.22 |
(2.40%) |
0.00 |
(219.50%) |
50.86% |
— |
| CBNA |
Chain Bridge Bancorp, Inc. |
Banks Regional |
311.33m |
47.76 |
0.74% |
11.76 |
38.64% |
14.44% |
— |
| PSBD |
Palmer Square Capital BDC Inc. |
Asset Management |
315.10m |
9.83 |
(4.56%) |
0.00 |
(26.72%) |
(14.85%) |
— |
| TVA |
Texas Ventures Acquisition III Corp. |
Shell Companies |
317.10m |
10.57 |
0.00% |
— |
— |
— |
— |
| COSO |
CoastalSouth Bancshares, Inc. |
Banks Regional |
317.63m |
26.61 |
0.15% |
11.52 |
19.59% |
— |
— |
| FDBC |
Fidelity D&D Bancorp Inc. |
Banks Regional |
317.78m |
55.74 |
1.88% |
10.56 |
21.12% |
8.42% |
3.15% |
| RNGT |
Range Capital Acquisition Corp II |
Shell Companies |
319.06m |
10.17 |
0.00% |
— |
— |
— |
— |
| JACS |
Jackson Acquisition Company II |
Shell Companies |
319.28m |
10.83 |
0.37% |
— |
— |
— |
— |
| FVCB |
Fvcbankcorp, Inc. |
Banks Regional |
320.83m |
17.98 |
1.07% |
12.49 |
20.45% |
5.74% |
— |
| PMTR |
Perimeter Acquisition Corp. I |
Shell Companies |
321.51m |
10.42 |
(0.10%) |
— |
— |
— |
— |
| EVOX |
Evolution Global Acquisition Corp |
Shell Companies |
323.68m |
10.11 |
(0.10%) |
— |
— |
— |
— |
| JMSB |
John Marshall Bancorp, Inc. |
Banks Regional |
323.87m |
23.09 |
0.61% |
13.35 |
20.33% |
5.51% |
1.29% |
| RTAC |
Renatus Tactical Acquisition Corp I |
Shell Companies |
325.01m |
10.43 |
0.00% |
— |
— |
— |
— |
| NEWT |
NewtekOne, Inc. |
Banks Regional |
326.40m |
11.26 |
(0.35%) |
5.03 |
15.20% |
11.71% |
6.44% |
| OBA |
Oxley Bridge Acquisition Limited |
Shell Companies |
327.00m |
10.34 |
0.00% |
— |
— |
— |
— |
| CEPV |
Cantor Equity Partners V Inc. |
Shell Companies |
327.44m |
10.36 |
0.00% |
38.63 |
0.00% |
— |
— |
| VLOS |
Velos Acquisition I Corp. |
Shell Companies |
328.19m |
10.68 |
(0.93%) |
— |
— |
— |
— |
| FERA |
Fifth Era Acquisition Corp I |
Shell Companies |
329.24m |
10.54 |
0.09% |
— |
— |
— |
— |
| CNCK |
Coincheck Group N.V. |
Capital Markets |
333.73m |
1.59 |
(5.36%) |
0.00 |
(0.30%) |
— |
— |
| XRPN |
Armada Acquisition Corp. II |
Shell Companies |
334.93m |
10.58 |
0.09% |
— |
— |
— |
— |
| BLUW |
Blue Water Acquisition Corp. III |
Shell Companies |
335.03m |
10.37 |
0.00% |
— |
— |
— |
— |
| TCPC |
BLACKROCK TCP CAPITAL CORP. |
Asset Management |
335.61m |
4.01 |
0.25% |
0.00 |
(61.27%) |
(26.09%) |
11.88% |
| TREE |
LendingTree, Inc. |
Financial Conglomerates |
341.72m |
24.62 |
1.15% |
1.86 |
14.32% |
25.29% |
— |
| BCML |
Bay Commercial Bank |
Banks Regional |
341.80m |
30.87 |
2.18% |
25.73 |
9.20% |
2.01% |
2.01% |
| AVBH |
Avidbank Holdings Inc. |
Banks Regional |
342.43m |
31.41 |
0.67% |
0.00 |
(14.12%) |
(32.72%) |
— |
| BRBS |
Blue Ridge Bankshares, Inc. |
Banks Regional |
342.89m |
3.85 |
(0.77%) |
36.53 |
6.87% |
(14.15%) |
4.90% |
| TLNC |
Talon Capital Corp. |
Shell Companies |
347.44m |
10.24 |
0.29% |
— |
— |
— |
— |
| FSBW |
FS Bancorp, Inc. |
Banks Regional |
347.94m |
44.18 |
(0.18%) |
10.00 |
14.62% |
6.61% |
3.11% |
| SVIA |
ProCap Financial, Inc. |
Capital Markets |
349.94m |
3.92 |
(1.01%) |
0.00 |
0.00% |
— |
— |
| SBXE |
SilverBox Corp V |
Shell Companies |
350.42m |
10.10 |
0.00% |
— |
— |
— |
— |
| TSBK |
Timberland Bancorp, Inc. |
Banks Regional |
350.68m |
45.41 |
1.22% |
11.38 |
26.46% |
6.43% |
4.34% |
| CION |
CION Investment Corporation |
Asset Management |
350.82m |
7.16 |
0.70% |
119.67 |
1.17% |
2.65% |
12.13% |
| OYSE |
Oyster Enterprises II Acquisition Corp |
Shell Companies |
352.54m |
10.40 |
0.00% |
— |
— |
— |
— |
| BDCI |
BTC Development Corp |
Shell Companies |
352.85m |
10.16 |
0.10% |
35.54 |
0.00% |
— |
— |
| CCAP |
Crescent Capital BDC, Inc. |
Asset Management |
352.98m |
9.57 |
(0.10%) |
0.00 |
(2.03%) |
(14.62%) |
10.87% |
| CCII |
Cohen Circle Acquisition Corp. II |
Shell Companies |
357.34m |
10.31 |
0.10% |
— |
— |
— |
— |
| KCHV |
Kochav Defense Acquisition Corp. |
Shell Companies |
357.99m |
10.45 |
0.00% |
— |
— |
— |
— |
| TACH |
Titan Acquisition Corp. |
Shell Companies |
362.60m |
10.51 |
0.00% |
— |
— |
— |
— |
| ALUB |
Alussa Energy Acquisition Corp. II |
Shell Companies |
363.69m |
10.12 |
0.00% |
— |
— |
— |
— |
| WSBF |
Waterstone Financial, Inc. |
Banks Regional |
365.29m |
20.39 |
0.34% |
11.79 |
14.58% |
4.47% |
5.59% |
| CRAN |
Crane Harbor Acquisition Corp. II |
Shell Companies |
365.33m |
10.10 |
0.00% |
— |
— |
— |
— |
| FOA |
Finance of America Companies Inc. |
Credit Services |
365.45m |
14.49 |
0.69% |
0.00 |
(0.10%) |
(42.27%) |
— |
| GBLI |
Global Indemnity PLC |
Insurance Property & Casualty |
366.45m |
24.84 |
(0.76%) |
10.53 |
7.42% |
3.83% |
3.36% |
| NECB |
Northeast Community Bancorp Inc. |
Banks Regional |
366.59m |
26.77 |
1.16% |
8.37 |
27.67% |
(5.05%) |
1.52% |
| SDHI |
Siddhi Acquisition Corp. |
Shell Companies |
366.84m |
10.53 |
0.00% |
— |
— |
— |
— |
| NWFL |
Norwood Financial Corp. |
Banks Regional |
366.96m |
33.78 |
0.36% |
11.65 |
18.68% |
42.25% |
4.37% |
| VALU |
Value Line, Inc. |
Financial Data & Stock Exchanges |
368.90m |
40.16 |
2.14% |
19.07 |
60.27% |
(5.49%) |
2.59% |
| OPRT |
Oportun Financial Corporation |
Credit Services |
385.83m |
8.55 |
3.01% |
21.38 |
2.05% |
(2.34%) |
— |
| FNLC |
First Bancorp, Inc (ME) |
Banks Regional |
385.86m |
34.35 |
0.44% |
10.07 |
21.12% |
3.78% |
5.84% |
| FRST |
Primis Financial Corp. |
Banks Regional |
386.62m |
15.69 |
0.64% |
7.26 |
16.99% |
13.18% |
3.25% |