| OVLY |
Oak Valley Bancorp (CA) |
Banks Regional |
285.78m |
34.17 |
0.59% |
12.03 |
24.05% |
6.24% |
1.57% |
| ISBA |
Isabella Bank Corporation |
Banks Regional |
285.32m |
38.45 |
2.81% |
14.14 |
16.78% |
11.11% |
— |
| CUB |
Lionheart Holdings |
Shell Companies |
284.65m |
10.89 |
0.09% |
53.28 |
0.00% |
— |
— |
| RWAY |
Runway Growth Finance Corp. |
Asset Management |
282.05m |
6.78 |
0.74% |
61.64 |
5.82% |
(5.47%) |
13.44% |
| AXIN |
Axiom Intelligence Acquisition Corp 1 |
Shell Companies |
281.94m |
10.34 |
0.00% |
— |
— |
— |
— |
| ATLO |
Ames National Corporation |
Banks Regional |
281.75m |
31.82 |
0.03% |
12.33 |
22.64% |
7.03% |
5.90% |
| PAII |
Pyrophyte Acquisition Corp. II |
Shell Companies |
280.85m |
10.30 |
0.00% |
— |
— |
— |
— |
| RM |
Regional Management Corp. |
Credit Services |
280.46m |
30.82 |
1.38% |
6.07 |
6.98% |
9.63% |
5.21% |
| FRAF |
Franklin Financial Services Corp. |
Banks Regional |
280.14m |
62.65 |
0.63% |
11.41 |
18.20% |
9.78% |
4.49% |
| FNRN |
First Northern Community Bancorp |
Banks Regional |
280.03m |
17.17 |
0.53% |
12.49 |
24.97% |
4.54% |
— |
| FUNC |
First United Corporation |
Banks Regional |
279.45m |
43.29 |
(0.02%) |
11.19 |
20.03% |
7.79% |
3.63% |
| SAR |
Saratoga Investment Corp |
Asset Management |
278.68m |
17.11 |
(1.27%) |
17.11 |
12.70% |
(12.86%) |
12.27% |
| WNEB |
Western New England Bancorp |
Banks Regional |
278.04m |
13.97 |
0.72% |
16.63 |
12.43% |
6.11% |
3.51% |
| CEPO |
Cantor Equity Partners, Inc. |
Shell Companies |
274.51m |
10.77 |
0.00% |
0.00 |
0.00% |
— |
— |
| GBFH |
GBank Financial Holdings Inc. |
Banks Regional |
274.22m |
19.12 |
1.22% |
14.82 |
15.44% |
19.95% |
— |
| MFIN |
Medallion Financial Corp. |
Credit Services |
271.62m |
11.96 |
1.10% |
8.54 |
9.25% |
5.59% |
3.38% |
| SOUL |
Soulpower Acquisition Corporation |
Shell Companies |
271.57m |
10.47 |
(0.10%) |
— |
— |
— |
— |
| DNMX |
Dynamix Corporation III |
Shell Companies |
269.68m |
10.06 |
0.10% |
— |
— |
— |
— |
| NKSH |
National Bankshares, Inc. |
Banks Regional |
268.97m |
42.37 |
0.36% |
13.28 |
23.22% |
5.28% |
8.58% |
| FXNC |
First National Corp. |
Banks Regional |
267.93m |
29.38 |
(0.84%) |
12.19 |
18.43% |
7.66% |
3.11% |
| OACC |
Oaktree Acquisition Corp. III Life Sciences |
Shell Companies |
265.00m |
10.78 |
0.00% |
— |
— |
— |
— |
| KINS |
Kingstone Companies, Inc |
Insurance Property & Casualty |
264.91m |
18.25 |
(0.27%) |
7.36 |
14.85% |
28.03% |
1.37% |
| HWBK |
Hawthorn Bancshares, Inc. |
Banks Regional |
264.36m |
38.16 |
(0.39%) |
9.96 |
22.03% |
5.28% |
2.86% |
| DMAA |
Drugs Made In America Acquisition Corp. |
Shell Companies |
263.40m |
10.84 |
(0.09%) |
— |
— |
— |
— |
| LCNB |
LCNB Corporation |
Banks Regional |
262.43m |
18.83 |
2.28% |
10.88 |
19.67% |
(2.20%) |
6.35% |
| FBLA |
FB Bancorp, Inc. |
Banks Regional |
259.32m |
16.47 |
0.92% |
0.00 |
(0.39%) |
26.60% |
— |
| ONIT |
Onity Group Inc. |
Mortgage Finance |
259.07m |
30.75 |
(0.84%) |
1.80 |
11.98% |
16.27% |
— |
| RAC |
Rithm Acquisition Corp. |
Shell Companies |
256.00m |
10.57 |
0.00% |
— |
— |
— |
— |
| VABK |
Virginia National Bankshares Corporation |
Banks Regional |
255.37m |
48.33 |
2.68% |
10.55 |
28.18% |
5.24% |
4.40% |
| RMBI |
Richmond Mutual Bancorporation, Inc. |
Banks Regional |
255.24m |
15.26 |
0.20% |
12.31 |
13.00% |
5.17% |
5.47% |
| BCBP |
BCB Bancorp, Inc. (NJ) |
Banks Regional |
254.64m |
8.75 |
0.00% |
0.00 |
(11.05%) |
(9.35%) |
6.22% |
| AXG |
Solowin Holdings |
Capital Markets |
251.03m |
0.20 |
(84.62%) |
— |
— |
— |
— |
| EFSI |
Eagle Financial Services Inc. |
Banks Regional |
245.69m |
45.72 |
0.70% |
13.21 |
15.16% |
15.82% |
— |
| MCGA |
Yorkville Acquisition Corp. |
Shell Companies |
244.30m |
10.36 |
0.00% |
— |
— |
— |
— |
| SOCA |
Solarius Capital Acquisition Corp. |
Shell Companies |
242.47m |
10.34 |
0.00% |
— |
— |
— |
— |
| DAAQ |
Digital Asset Acquisition Corp. |
Shell Companies |
240.12m |
10.46 |
0.19% |
— |
— |
— |
— |
| TDWD |
Tailwind 2.0 Acquisition Corp |
Shell Companies |
238.28m |
10.12 |
(0.10%) |
— |
— |
— |
— |
| PEBK |
Peoples Bancorp of North Carolina, Inc. |
Banks Regional |
237.63m |
43.24 |
(0.62%) |
11.50 |
17.25% |
5.26% |
2.94% |
| SNFCA |
Security National Financial Corporation |
Insurance Life |
236.35m |
8.74 |
0.81% |
6.83 |
9.93% |
(1.14%) |
— |
| TWLV |
Twelve Seas Investment Company III |
Shell Companies |
236.02m |
10.06 |
(0.10%) |
30.84 |
0.00% |
— |
— |
| LIEN |
Chicago Atlantic BDC, Inc. |
Asset Management |
235.28m |
10.04 |
(2.62%) |
7.22 |
52.82% |
46.89% |
5.83% |
| LATA |
Galata Acquisition Corp. II |
Shell Companies |
234.37m |
10.19 |
0.00% |
— |
— |
— |
— |
| RILY |
BRC Group Holdings, Inc. |
Financial Conglomerates |
233.97m |
5.71 |
(0.52%) |
0.45 |
35.18% |
49.93% |
22.04% |
| VACI |
Viking Acquisition Corp. I |
Shell Companies |
230.56m |
6.93 |
(5.84%) |
— |
— |
— |
— |
| CRAC |
Crown Reserve Acquisition Corp I |
Shell Companies |
229.06m |
10.24 |
0.00% |
— |
— |
— |
— |
| MRBK |
Meridian Bank |
Banks Regional |
228.32m |
19.27 |
0.68% |
10.31 |
10.57% |
0.72% |
5.06% |
| INBK |
First Internet Bancorp |
Banks Regional |
227.42m |
26.39 |
1.34% |
0.00 |
(9.77%) |
(9.20%) |
0.77% |
| CMTV |
Community Bancorp. |
Banks Regional |
226.67m |
40.82 |
1.04% |
12.43 |
25.64% |
9.39% |
— |
| HTT |
High Templar Tech Limited - Sponsored ADR |
Credit Services |
226.45m |
2.41 |
(0.82%) |
4.02 |
1,729.90% |
(80.24%) |
— |
| MBI |
MBIA, Inc. |
Insurance Specialty |
226.00m |
4.39 |
(0.90%) |
0.00 |
(154.26%) |
(8.74%) |
0.00% |
| OPBK |
OP Bancorp |
Banks Regional |
225.63m |
15.18 |
0.46% |
7.78 |
16.90% |
7.14% |
4.96% |
| LDI |
loanDepot, Inc. |
Mortgage Finance |
223.82m |
0.67 |
1.52% |
0.00 |
(5.52%) |
11.44% |
18.71% |
| CFBK |
CF Bankshares Inc. |
Banks Regional |
221.45m |
34.51 |
1.17% |
11.82 |
14.75% |
(0.37%) |
1.11% |
| TROO |
TROOPS, Inc. |
Credit Services |
219.89m |
1.77 |
(1.67%) |
0.00 |
(115.89%) |
(23.02%) |
— |
| SZZL |
Sizzle Acquisition Corp. II |
Shell Companies |
219.39m |
10.49 |
0.10% |
— |
— |
— |
— |
| SCM |
Stellus Capital Investment Corporation |
Asset Management |
219.30m |
7.65 |
(0.65%) |
7.50 |
30.66% |
(5.52%) |
12.56% |
| PNNT |
PennantPark Investment Corporation |
Asset Management |
218.74m |
3.32 |
(0.90%) |
21.39 |
9.66% |
(19.87%) |
12.94% |
| CCAQ |
Collective Acquisition Corp. |
Shell Companies |
216.29m |
10.69 |
(0.09%) |
— |
— |
— |
— |
| GSHR |
Gesher Acquisition Corp. II |
Shell Companies |
216.10m |
10.57 |
0.09% |
— |
— |
— |
— |
| EGHA |
EGH Acquisition Corp. |
Shell Companies |
213.40m |
10.45 |
0.48% |
— |
— |
— |
— |
| NWCL |
NewHold Investment Corp III |
Shell Companies |
212.62m |
7.43 |
(3.51%) |
0.00 |
0.00% |
— |
— |
| NSLR |
Neostellar Capital Corp. |
Asset Management |
212.58m |
7.96 |
(0.87%) |
1.65 |
6,054.76% |
(26.32%) |
134.47% |
| HAVA |
Harvard Ave Acquisition Corporation |
Shell Companies |
211.59m |
10.22 |
0.00% |
— |
— |
— |
— |
| FUFU |
BitFuFu Inc. |
Capital Markets |
209.98m |
1.45 |
(0.70%) |
0.00 |
(29.29%) |
4.33% |
— |
| POLE |
Andretti Acquisition Corp. II |
Shell Companies |
208.96m |
10.73 |
0.00% |
— |
— |
— |
— |
| IVCBF |
Investcorp Europe Acquisition Corp I |
Shell Companies |
208.74m |
6.00 |
0.00% |
1.29 |
0.00% |
— |
— |
| OVBC |
Ohio Valley Banc Corp. |
Banks Regional |
208.27m |
44.15 |
(0.14%) |
14.67 |
14.31% |
6.17% |
3.55% |
| BETR |
Better Home & Finance Holding Company |
Mortgage Finance |
206.08m |
10.45 |
(3.60%) |
0.00 |
(75.73%) |
57.78% |
— |
| DEFT |
DeFi Technologies Inc. |
Capital Markets |
205.69m |
0.50 |
(5.66%) |
8.33 |
38.50% |
(8.13%) |
— |
| CZWI |
Citizens Community Bancorp, Inc. |
Banks Regional |
204.68m |
21.34 |
0.61% |
16.29 |
12.94% |
0.57% |
2.63% |
| FCAP |
First Capital, Inc. |
Banks Regional |
204.52m |
60.29 |
(1.41%) |
10.90 |
26.79% |
12.14% |
3.89% |
| CPSS |
Consumer Portfolio Services, Inc. |
Credit Services |
201.97m |
9.56 |
2.03% |
9.66 |
4.79% |
6.87% |
3.33% |
| RBKB |
Rhinebeck Bancorp, Inc. |
Banks Regional |
200.92m |
12.83 |
(0.16%) |
17.83 |
12.99% |
34.27% |
— |
| LKSP |
Lake Superior Acquisition Corp. |
Shell Companies |
200.15m |
10.25 |
0.10% |
— |
— |
— |
— |
| FIGX |
FIGX Capital Acquisition Corp. |
Shell Companies |
200.06m |
10.33 |
0.00% |
— |
— |
— |
— |
| BANX |
ArrowMark Financial Corp. |
Closed End Fund Debt |
199.11m |
19.92 |
(3.07%) |
37.58 |
19.28% |
12.14% |
8.89% |
| AIIA |
AI Infrastructure Acquisition Corp. |
Shell Companies |
198.01m |
10.26 |
(0.19%) |
— |
— |
— |
— |
| AUC |
ATIF Holdings Limited |
Capital Markets |
196.94m |
8.48 |
(4.72%) |
0.00 |
(312.79%) |
194.00% |
— |
| TPVG |
TriplePoint Venture Growth BDC Corp. |
Asset Management |
195.81m |
4.83 |
0.42% |
4.88 |
44.58% |
(8.04%) |
14.69% |
| SBFG |
SB Financial Group, Inc. |
Banks Regional |
192.15m |
29.86 |
(2.83%) |
11.14 |
17.67% |
8.95% |
3.25% |
| BAFN |
BayFirst Financial Corp. |
Banks Regional |
191.98m |
6.80 |
(4.49%) |
0.00 |
(86.85%) |
(50.13%) |
2.52% |
| LARK |
Landmark Bancorp Inc. |
Banks Regional |
191.07m |
31.97 |
2.08% |
9.69 |
20.56% |
6.39% |
4.23% |
| DFDV |
DeFi Development Corp. |
Asset Management |
189.52m |
6.04 |
4.32% |
0.00 |
(1,319.46%) |
328.61% |
— |
| CBFV |
CB Financial Services, Inc. |
Banks Regional |
188.58m |
37.05 |
(0.16%) |
25.91 |
9.90% |
(9.38%) |
4.50% |
| OSG |
Octave Specialty Group, Inc. |
Insurance Specialty |
186.51m |
4.19 |
1.21% |
0.00 |
(51.11%) |
26.78% |
— |
| HNVR |
Hanover Bancorp, Inc. |
Banks Regional |
183.86m |
26.51 |
1.73% |
20.87 |
6.55% |
(4.37%) |
2.27% |
| CNXX |
CONX Corp. |
Shell Companies |
183.45m |
5.56 |
0.00% |
2.69 |
1,166.93% |
— |
— |
| FNWD |
Finward Bancorp |
Banks Regional |
183.11m |
43.24 |
2.60% |
18.93 |
9.65% |
0.15% |
2.03% |
| CIA |
Citizens, Inc. |
Insurance Life |
182.82m |
3.59 |
(0.55%) |
16.32 |
4.55% |
3.69% |
— |
| ATMC |
AlphaTime Acquisition Corp. |
Shell Companies |
182.38m |
15.60 |
0.00% |
67.83 |
0.00% |
— |
— |
| ECBK |
ECB Bancorp, Inc. |
Banks Regional |
180.87m |
20.70 |
0.00% |
14.58 |
13.19% |
18.64% |
— |
| WHG |
Westwood Holdings Group Inc |
Asset Management |
180.39m |
19.03 |
0.05% |
20.46 |
7.73% |
6.30% |
5.07% |
| SPMC |
Sound Point Meridian Capital, Inc. |
Asset Management |
179.01m |
8.49 |
(0.12%) |
0.00 |
— |
— |
— |
| NAKA |
KindlyMD, Inc. |
Capital Markets |
177.16m |
9.99 |
2.36% |
0.00 |
(1,056.97%) |
1,676.03% |
— |
| MNSB |
MainStreet Bank |
Banks Regional |
177.03m |
24.83 |
(0.12%) |
12.17 |
11.59% |
(6.22%) |
2.21% |
| BVFL |
BV Financial, Inc. |
Banks Regional |
176.27m |
20.87 |
0.29% |
13.55 |
25.02% |
3.00% |
— |
| HSDT |
Solana Company |
Asset Management |
175.56m |
2.94 |
1.74% |
0.00 |
(1,302.80%) |
3,992.20% |
— |
| SCRM |
Screaming Eagle Acquisition Corp. |
Shell Companies |
174.84m |
10.18 |
(8.62%) |
13.78 |
0.00% |
— |
— |
| EBMT |
Eagle Bancorp Montana, Inc. |
Banks Regional |
170.46m |
21.53 |
0.93% |
10.49 |
12.57% |
2.18% |
4.37% |
| SVCC |
Stellar V Capital Corp. |
Shell Companies |
168.62m |
10.72 |
0.09% |
13.22 |
0.00% |
— |
— |