| NMP |
NMP Acquisition Corp. |
Shell Companies |
165.78m |
10.37 |
(0.10%) |
— |
— |
— |
— |
| NFSCF |
Enphys Acquisition Corp. |
Shell Companies |
163.68m |
11.16 |
0.00% |
9.55 |
0.00% |
— |
— |
| JRVR |
James River Group Holdings, Ltd. |
Insurance Specialty |
163.26m |
3.53 |
0.00% |
6.92 |
3.47% |
(1.82%) |
2.22% |
| EMIS |
Emisphere Technologies Inc. |
Shell Companies |
161.86m |
10.27 |
0.10% |
0.00 |
(205.75%) |
34.19% |
— |
| LAFA |
LaFayette Acquisition Corp. |
Shell Companies |
159.96m |
10.19 |
0.10% |
— |
— |
— |
— |
| EARN |
Ellington Credit Company |
Asset Management |
159.17m |
4.26 |
2.16% |
14.20 |
13.21% |
17.19% |
16.81% |
| GSIW |
Garden Stage Limited |
Capital Markets |
156.72m |
14.04 |
(4.03%) |
— |
— |
— |
— |
| FINW |
FinWise Bancorp |
Banks Regional |
156.60m |
11.32 |
0.35% |
11.10 |
6.53% |
90.17% |
— |
| TONT |
Graf Global Corp. |
Shell Companies |
154.76m |
10.90 |
(0.09%) |
12.38 |
0.00% |
— |
— |
| RENEF |
Cartesian Growth Corporation II |
Shell Companies |
152.75m |
12.71 |
0.00% |
154.06 |
0.00% |
— |
— |
| INAC |
Indigo Acquisition Corp. |
Shell Companies |
152.64m |
10.33 |
(0.29%) |
— |
— |
— |
— |
| WHF |
WhiteHorse Finance, Inc. |
Asset Management |
151.62m |
7.04 |
(0.28%) |
8.91 |
26.88% |
(19.92%) |
11.79% |
| ROSS |
Ross Acquisition Corp II |
Shell Companies |
151.46m |
11.08 |
0.00% |
21.50 |
0.00% |
— |
— |
| SRBK |
SR Bancorp, Inc. |
Banks Regional |
141.36m |
19.20 |
(0.31%) |
32.53 |
8.89% |
18.26% |
— |
| LSBK |
Lake Shore Bancorp, Inc. |
Banks Regional |
138.54m |
17.82 |
0.74% |
15.73 |
20.74% |
5.63% |
5.94% |
| GHI |
Greystone Housing Impact Investors LP |
Mortgage Finance |
135.18m |
5.85 |
0.69% |
0.00 |
(7.74%) |
(13.63%) |
8.88% |
| IRRX |
Integrated Rail and Resources Acquisition Corp. |
Shell Companies |
134.03m |
14.95 |
0.00% |
213.57 |
0.00% |
— |
— |
| HYNE |
Hoyne Bancorp, Inc. |
Banks Regional |
133.03m |
16.43 |
0.00% |
— |
1.14% |
— |
— |
| ALF |
Centurion Acquisition Corp. |
Shell Companies |
131.78m |
10.90 |
(0.18%) |
— |
— |
— |
— |
| FGBI |
First Guaranty Bancshares, Inc. |
Banks Regional |
130.82m |
8.01 |
1.26% |
0.00 |
(17.91%) |
(8.17%) |
5.75% |
| PHYTF |
Pyrophyte Acquisition Corp. |
Shell Companies |
130.75m |
12.75 |
0.00% |
39.84 |
0.00% |
— |
— |
| BMHL |
Bluemount Holdings Limited |
Capital Markets |
130.41m |
5.11 |
0.00% |
— |
— |
— |
— |
| MGYR |
Magyar Bancorp, Inc. |
Banks Regional |
125.01m |
19.37 |
0.00% |
10.14 |
18.89% |
7.51% |
1.12% |
| RFAI |
RF Acquisition Corp II |
Shell Companies |
123.94m |
32.75 |
5.65% |
— |
— |
— |
— |
| BOTJ |
Bank of the James Financial Group, Inc. |
Banks Regional |
121.26m |
26.75 |
0.22% |
10.57 |
17.72% |
6.20% |
2.68% |
| SAMG |
Silvercrest Asset Management Group Inc. |
Asset Management |
119.90m |
10.30 |
1.48% |
93.36 |
0.72% |
0.80% |
4.59% |
| CPTK |
Crown PropTech Acquisitions |
Shell Companies |
119.66m |
10.78 |
0.00% |
0.00 |
0.00% |
— |
— |
| XYF |
X Financial Sponsored ADR |
Credit Services |
119.12m |
5.26 |
0.77% |
2.37 |
10.30% |
(20.10%) |
— |
| SFBC |
Sound Financial Bancorp, Inc. |
Banks Regional |
118.13m |
42.72 |
(7.13%) |
13.69 |
12.84% |
(0.76%) |
2.33% |
| RVSB |
Riverview Bancorp Inc |
Banks Regional |
117.72m |
5.95 |
0.85% |
0.00 |
(5.87%) |
(11.21%) |
4.91% |
| OPHC |
OptimumBank Holdings, Inc. |
Banks Regional |
117.01m |
8.85 |
(4.53%) |
5.60 |
24.72% |
24.09% |
0.74% |
| UNB |
Union Bankshares, Inc. |
Banks Regional |
116.23m |
23.60 |
0.43% |
9.04 |
13.40% |
9.68% |
4.93% |
| BSBK |
Bogota Financial Corporation |
Banks Regional |
114.98m |
9.12 |
1.22% |
43.43 |
5.99% |
(3.19%) |
— |
| PROV |
Provident Financial Holdings, Inc. |
Banks Regional |
114.52m |
18.42 |
0.27% |
17.71 |
11.16% |
(0.90%) |
3.92% |
| PLMK |
Plum Acquisition Corp. IV |
Shell Companies |
113.87m |
10.72 |
0.75% |
— |
— |
— |
— |
| WSBK |
Winchester Bancorp, Inc. |
Banks Regional |
113.80m |
12.74 |
0.31% |
— |
8.56% |
16.05% |
— |
| WTF |
Waton Financial Limited |
Capital Markets |
113.36m |
2.46 |
4.68% |
— |
— |
— |
— |
| QUMS |
Quantumsphere Acquisition Corporation |
Shell Companies |
113.08m |
10.35 |
0.10% |
— |
— |
— |
— |
| SUIG |
Sui Group Holdings Limited |
Credit Services |
112.69m |
1.59 |
6.71% |
0.00 |
(11,373.56%) |
(5.33%) |
— |
| SACQF |
Spree Acquisition Corp. 1 Limited |
Shell Companies |
111.09m |
10.06 |
0.00% |
16.41 |
0.00% |
— |
— |
| BYFC |
Broadway Financial Corporation |
Banks Regional |
110.51m |
11.82 |
(0.76%) |
0.00 |
(34.62%) |
8.03% |
— |
| PNBK |
Patriot National Bancorp Inc. |
Banks Regional |
109.84m |
1.00 |
7.53% |
0.00 |
(9.76%) |
15.58% |
— |
| PBHC |
Pathfinder Bancorp, Inc. |
Banks Regional |
108.93m |
17.35 |
0.00% |
0.00 |
0.20% |
(8.03%) |
3.06% |
| QSEA |
Quartzsea Acquisition Corporation |
Shell Companies |
107.93m |
10.64 |
(0.09%) |
— |
— |
— |
— |
| MACI |
Melar Acquisition Corp. I |
Shell Companies |
105.48m |
11.05 |
0.00% |
— |
— |
— |
— |
| CHPG |
ChampionsGate Acquisition Corporation |
Shell Companies |
104.37m |
10.45 |
0.00% |
— |
— |
— |
— |
| XHG |
XChange TEC.INC. Sponsored ADR |
Insurance Brokers |
102.05m |
2.35 |
7.31% |
0.00 |
37.67% |
(38.89%) |
— |
| SLAMF |
Slam Corp. |
Shell Companies |
101.13m |
19.00 |
0.00% |
124.10 |
0.00% |
— |
— |
| SPKL |
Spark I Acquisition Corporation |
Shell Companies |
100.44m |
11.59 |
(0.09%) |
0.00 |
0.00% |
— |
— |
| IXAQF |
IX Acquisition Corp. |
Shell Companies |
99.50m |
11.51 |
0.00% |
25.56 |
0.00% |
— |
— |
| LX |
LexinFintech Holdings Ltd. Sponsored ADR |
Credit Services |
99.22m |
0.74 |
(1.33%) |
0.84 |
8.06% |
(1.19%) |
5.76% |
| PMGM |
Priveterra Acquisition Corp. II |
Shell Companies |
97.46m |
11.05 |
0.00% |
75.89 |
0.00% |
— |
— |
| PPYA |
Papaya Growth Opportunity Corp. I |
Shell Companies |
97.30m |
11.01 |
0.00% |
0.00 |
0.00% |
— |
— |
| BLUAF |
BlueRiver Acquisition Corp. |
Shell Companies |
96.90m |
9.02 |
0.00% |
0.00 |
0.00% |
— |
— |
| CNDA |
Concord Acquisition Corp II |
Shell Companies |
95.77m |
12.50 |
0.00% |
69.44 |
0.00% |
— |
— |
| FNWB |
First Northwest Bancorp |
Banks Regional |
95.59m |
10.05 |
0.00% |
62.54 |
1.32% |
(4.89%) |
2.08% |
| IVCAF |
Libity |
Shell Companies |
95.33m |
12.00 |
0.00% |
0.00 |
0.00% |
— |
— |
| AUBN |
Auburn National Bancorporation, Inc. |
Banks Regional |
94.73m |
27.23 |
0.15% |
11.30 |
18.60% |
4.58% |
5.30% |
| DSAQ |
Direct Selling Acquisition Corp. |
Shell Companies |
94.45m |
11.69 |
0.00% |
0.00 |
0.00% |
— |
— |
| TAVI |
Tavia Acquisition Corp. |
Shell Companies |
94.23m |
10.85 |
0.74% |
— |
— |
— |
— |
| FDSB |
Fifth District Bancorp, Inc. |
Banks Regional |
93.30m |
17.75 |
0.45% |
52.65 |
6.97% |
(6.98%) |
— |
| BMAC |
Black Mountain Acquisition Corp. |
Shell Companies |
93.07m |
10.60 |
0.00% |
23.75 |
0.00% |
— |
— |
| SIEB |
Siebert Financial Corp. |
Capital Markets |
91.66m |
2.20 |
(1.35%) |
0.00 |
(1.07%) |
21.62% |
1.80% |
| FUSB |
FIRST US BANCSH |
Banks Regional |
90.55m |
16.44 |
(0.06%) |
12.18 |
12.10% |
3.61% |
1.92% |
| STEX |
Streamex Corp. |
Capital Markets |
89.87m |
0.70 |
(9.09%) |
0.00 |
(269,272.58%) |
21.57% |
— |
| SIMA |
SIM Acquisition Corp. I |
Shell Companies |
89.51m |
10.86 |
(0.64%) |
— |
— |
— |
— |
| PFX |
PhenixFIN Corporation |
Asset Management |
88.82m |
45.59 |
(2.71%) |
18.92 |
18.55% |
5.10% |
— |
| AVAT |
Avalanche Treasury Corporation |
Asset Management |
88.32m |
1.84 |
5.56% |
— |
— |
— |
— |
| ZSTK |
ZeroStack Corp. |
Asset Management |
87.28m |
4.07 |
2.01% |
0.00 |
(444.23%) |
113.78% |
— |
| UBCP |
United Bancorp, Inc. |
Banks Regional |
87.07m |
14.82 |
(2.37%) |
10.74 |
15.72% |
6.21% |
5.71% |
| BCIC |
BCP Investment Corporation |
Asset Management |
86.62m |
6.94 |
(0.86%) |
0.00 |
(5.72%) |
27.34% |
14.81% |
| VMCAF |
Valuence Merger Corp. I |
Shell Companies |
86.52m |
13.00 |
0.00% |
546.22 |
0.00% |
— |
— |
| AITR |
AI Transportation Acquisition Corp. |
Shell Companies |
86.24m |
11.00 |
0.00% |
— |
— |
— |
— |
| YRD |
Yirendai Ltd. |
Credit Services |
85.97m |
0.99 |
1.02% |
0.00 |
(13.29%) |
(10.07%) |
— |
| BYNO |
byNordic Acquisition Corporation |
Shell Companies |
85.83m |
12.94 |
0.00% |
68.11 |
0.00% |
— |
— |
| BTCS |
BTCS Inc. |
Capital Markets |
84.50m |
1.53 |
(6.13%) |
0.00 |
(746.26%) |
120.85% |
3.76% |
| WELNF |
Integrated Wellness Acquisition Corp. |
Shell Companies |
83.92m |
12.21 |
0.00% |
81.40 |
0.00% |
— |
— |
| CPBI |
Central Plains Bancshares, Inc. |
Banks Regional |
83.86m |
19.80 |
(1.49%) |
16.64 |
14.33% |
12.14% |
— |
| CANG |
Cango Inc. Sponsored ADR |
Capital Markets |
83.27m |
1.91 |
(5.91%) |
0.00 |
(107.22%) |
53.57% |
— |
| APAC |
StoneBridge Acquisition II Corporation |
Shell Companies |
82.68m |
10.26 |
0.00% |
— |
— |
— |
— |
| WSTN |
Westin Acquisition Corp. |
Shell Companies |
81.88m |
10.19 |
0.00% |
— |
— |
— |
— |
| SSBI |
Summit State Bank |
Banks Regional |
81.73m |
12.44 |
3.07% |
36.59 |
3.87% |
(7.63%) |
6.09% |
| LPAA |
Launch One Acquisition Corp. |
Shell Companies |
81.25m |
10.78 |
0.19% |
— |
— |
— |
— |
| IMAQ |
International Media Acquisition Corp. |
Shell Companies |
81.24m |
10.10 |
0.00% |
0.00 |
0.00% |
— |
— |
| PRLH |
Pearl Holdings Acquisition Corp. |
Shell Companies |
81.16m |
11.32 |
0.00% |
33.29 |
0.00% |
— |
— |
| TGAAF |
Target Global Acquisition I Corp. |
Shell Companies |
81.05m |
9.12 |
0.00% |
38.00 |
0.00% |
— |
— |
| FSEA |
First Seacoast Bancorp Inc. |
Banks Regional |
80.82m |
17.24 |
0.35% |
0.00 |
0.15% |
2.81% |
— |
| HNNA |
Hennessy Advisors, Inc. |
Asset Management |
80.55m |
10.18 |
(0.10%) |
9.79 |
24.78% |
(6.90%) |
8.33% |
| DTCX |
Datacentrex, Inc. |
Financial Data & Stock Exchanges |
79.89m |
1.91 |
(4.02%) |
0.00 |
(203.89%) |
329.39% |
— |
| ASRV |
AmeriServ Financial Inc. |
Banks Regional |
79.29m |
4.68 |
0.21% |
9.18 |
9.51% |
4.91% |
4.12% |
| TCOA |
Zalatoris Acquisition Corp. |
Shell Companies |
79.16m |
10.51 |
0.00% |
61.82 |
0.00% |
— |
— |
| ISRLF |
Israel Acquisitions Corp. |
Shell Companies |
78.77m |
12.51 |
(1.50%) |
56.86 |
0.00% |
— |
— |
| AFCG |
Advanced Flower Capital Inc. |
Asset Management |
78.19m |
3.56 |
2.30% |
0.00 |
16.02% |
2.92% |
17.69% |
| EVCO |
Everest Consolidator Acquisition Corporation |
Shell Companies |
78.17m |
12.25 |
0.00% |
0.00 |
0.00% |
— |
— |
| ANTA |
Antalpha Platform Holding Company |
Credit Services |
77.50m |
2.84 |
(2.74%) |
4.78 |
15.19% |
43.87% |
— |
| CBRRF |
Chain Bridge I |
Shell Companies |
77.43m |
10.31 |
0.00% |
0.00 |
0.00% |
— |
— |
| CMCAF |
Piermont Valley Acquisition Corp. |
Shell Companies |
76.91m |
13.00 |
0.00% |
50.00 |
0.00% |
— |
— |
| PUCK |
Goal Acquisitions Corp. |
Shell Companies |
76.88m |
11.00 |
0.00% |
0.00 |
0.00% |
— |
— |
| SRL |
Scully Royalty Ltd. |
Capital Markets |
76.13m |
5.36 |
7.20% |
0.00 |
(20.99%) |
(24.74%) |
2.16% |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banks Regional |
76.06m |
24.80 |
(0.80%) |
12.65 |
17.27% |
5.66% |
3.75% |