| NCTY |
The9 Limited |
Capital Markets |
53.76m |
3.65 |
2.24% |
1.77 |
(152.80%) |
(8.79%) |
— |
| NBST |
Newbury Street Acquisition Corporation |
Shell Companies |
54.20m |
11.55 |
0.00% |
0.00 |
0.00% |
— |
— |
| CLRCF |
ClimateRock |
Shell Companies |
54.63m |
12.75 |
0.00% |
0.00 |
0.00% |
— |
— |
| WATR |
Air Water Ventures Limited |
Shell Companies |
55.69m |
1.88 |
6.82% |
— |
— |
— |
— |
| DOMH |
Dominari Holdings Inc. |
Capital Markets |
55.76m |
2.34 |
1.74% |
0.00 |
(53.51%) |
117.41% |
— |
| IBAC |
IB Acquisition Corp. |
Shell Companies |
56.59m |
11.30 |
(0.88%) |
— |
— |
— |
— |
| UYSC |
UY Scuti Acquisition Corp. |
Shell Companies |
57.04m |
11.00 |
0.00% |
— |
— |
— |
— |
| BCOW |
1895 Bancorp of Wisconsin Inc. |
Banks Regional |
57.91m |
17.71 |
0.34% |
84.33 |
3.58% |
9.20% |
— |
| CAPN |
Cayson Acquisition Corp |
Shell Companies |
59.49m |
11.25 |
(0.44%) |
— |
— |
— |
— |
| VIP |
Vulcan Infrastructure and Power Inc |
Capital Markets |
60.52m |
1.63 |
(5.78%) |
18.11 |
0.96% |
(14.10%) |
— |
| ROSE |
Rose Hill Acquisition Corporation |
Shell Companies |
61.68m |
— |
0.00% |
50.70 |
0.00% |
— |
— |
| EVGRF |
Evergreen Corporation |
Shell Companies |
62.10m |
0.00 |
0.00% |
0.00 |
0.00% |
— |
— |
| HAIAF |
Healthcare AI Acquisition Corp. |
Shell Companies |
62.88m |
12.74 |
0.00% |
— |
— |
— |
— |
| KVACF |
Keen Vision Acquisition Corporation |
Shell Companies |
63.38m |
12.20 |
0.00% |
— |
0.00% |
— |
— |
| ASCBF |
A SPAC II Acquisition Corp. |
Shell Companies |
63.67m |
11.99 |
0.00% |
39.97 |
0.00% |
— |
— |
| CULL |
Cullman Bancorp, Inc. |
Banks Regional |
65.15m |
16.99 |
(0.06%) |
32.06 |
16.97% |
12.28% |
1.11% |
| CCTSF |
Cactus Acquisition Corp. 1 Limited |
Shell Companies |
66.43m |
11.01 |
0.00% |
61.17 |
0.00% |
— |
— |
| OCCI |
OFS Credit Company, Inc. |
Closed End Fund Debt |
66.68m |
2.27 |
0.00% |
0.00 |
— |
— |
27.94% |
| GEG |
Great Elm Group, Inc. |
Asset Management |
66.85m |
2.16 |
0.47% |
0.00 |
(127.61%) |
70.24% |
— |
| SWSS |
Clean Energy Special Situations Corp. |
Shell Companies |
67.09m |
10.70 |
0.00% |
62.35 |
0.00% |
— |
— |
| INV |
Innventure, Inc. |
Asset Management |
68.44m |
0.73 |
(8.75%) |
0.00 |
(3,022.41%) |
154.72% |
— |
| AEAE |
AltEnergy Acquisition Corp. |
Shell Companies |
69.12m |
12.01 |
0.00% |
75.06 |
0.00% |
— |
— |
| MAQC |
Maquia Capital Acquisition Corporation |
Shell Companies |
69.31m |
2.36 |
0.00% |
4.39 |
0.00% |
— |
— |
| FRLA |
Fortune Rise Acquisition Corporation |
Shell Companies |
70.69m |
11.20 |
0.00% |
186.67 |
0.00% |
— |
— |
| PDCC |
Pearl Diver Credit Company Inc. |
Asset Management |
70.92m |
8.70 |
0.35% |
0.00 |
— |
— |
— |
| SBXD |
SilverBox Corp IV |
Shell Companies |
71.29m |
11.39 |
2.61% |
10.64 |
0.00% |
— |
— |
| CLST |
Catalyst Bancorp, Inc. |
Banks Regional |
72.20m |
17.92 |
0.11% |
31.44 |
12.99% |
(0.32%) |
— |
| RANG |
Range Capital Acquisition Corp. |
Shell Companies |
72.67m |
10.86 |
0.09% |
— |
— |
— |
— |
| GECC |
Great Elm Capital Group, Inc. |
Asset Management |
73.20m |
5.28 |
0.19% |
0.00 |
(87.74%) |
(8.36%) |
13.52% |
| SLQT |
SelectQuote, Inc. |
Insurance Brokers |
73.50m |
0.40 |
(2.44%) |
0.00 |
(0.72%) |
6.02% |
— |
| IOR |
Income Opportunity Realty Investors, Inc. |
Mortgage Finance |
74.05m |
18.23 |
0.00% |
19.82 |
0.00% |
— |
— |
| NSTS |
NSTS Bancorp, Inc. |
Banks Regional |
74.12m |
14.12 |
0.07% |
0.00 |
(0.31%) |
7.00% |
— |
| SDEV |
Stablecoin Development Corporation |
Asset Management |
74.40m |
1.49 |
15.50% |
0.14 |
(3,133.35%) |
(261.17%) |
— |
| TETEF |
Technology & Telecommunication Acquisition Corporation |
Shell Companies |
74.70m |
12.08 |
0.00% |
92.92 |
0.00% |
— |
— |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banks Regional |
76.06m |
24.80 |
(0.80%) |
12.65 |
17.27% |
5.66% |
3.75% |
| SRL |
Scully Royalty Ltd. |
Capital Markets |
76.13m |
5.36 |
7.20% |
0.00 |
(20.99%) |
(24.74%) |
2.16% |
| PUCK |
Goal Acquisitions Corp. |
Shell Companies |
76.88m |
11.00 |
0.00% |
0.00 |
0.00% |
— |
— |
| CMCAF |
Piermont Valley Acquisition Corp. |
Shell Companies |
76.91m |
13.00 |
0.00% |
50.00 |
0.00% |
— |
— |
| CBRRF |
Chain Bridge I |
Shell Companies |
77.43m |
10.31 |
0.00% |
0.00 |
0.00% |
— |
— |
| ANTA |
Antalpha Platform Holding Company |
Credit Services |
77.50m |
2.84 |
(2.74%) |
4.78 |
15.19% |
43.87% |
— |
| EVCO |
Everest Consolidator Acquisition Corporation |
Shell Companies |
78.17m |
12.25 |
0.00% |
0.00 |
0.00% |
— |
— |
| AFCG |
Advanced Flower Capital Inc. |
Asset Management |
78.19m |
3.56 |
2.30% |
0.00 |
16.02% |
2.92% |
17.69% |
| ISRLF |
Israel Acquisitions Corp. |
Shell Companies |
78.77m |
12.51 |
(1.50%) |
56.86 |
0.00% |
— |
— |
| TCOA |
Zalatoris Acquisition Corp. |
Shell Companies |
79.16m |
10.51 |
0.00% |
61.82 |
0.00% |
— |
— |
| ASRV |
AmeriServ Financial Inc. |
Banks Regional |
79.29m |
4.68 |
0.21% |
9.18 |
9.51% |
4.91% |
4.12% |
| DTCX |
Datacentrex, Inc. |
Financial Data & Stock Exchanges |
79.89m |
1.91 |
(4.02%) |
0.00 |
(203.89%) |
329.39% |
— |
| HNNA |
Hennessy Advisors, Inc. |
Asset Management |
80.55m |
10.18 |
(0.10%) |
9.79 |
24.78% |
(6.90%) |
8.33% |
| FSEA |
First Seacoast Bancorp Inc. |
Banks Regional |
80.82m |
17.24 |
0.35% |
0.00 |
0.15% |
2.81% |
— |
| TGAAF |
Target Global Acquisition I Corp. |
Shell Companies |
81.05m |
9.12 |
0.00% |
38.00 |
0.00% |
— |
— |
| PRLH |
Pearl Holdings Acquisition Corp. |
Shell Companies |
81.16m |
11.32 |
0.00% |
33.29 |
0.00% |
— |
— |
| IMAQ |
International Media Acquisition Corp. |
Shell Companies |
81.24m |
10.10 |
0.00% |
0.00 |
0.00% |
— |
— |
| LPAA |
Launch One Acquisition Corp. |
Shell Companies |
81.25m |
10.78 |
0.19% |
— |
— |
— |
— |
| SSBI |
Summit State Bank |
Banks Regional |
81.73m |
12.44 |
3.07% |
36.59 |
3.87% |
(7.63%) |
6.09% |
| WSTN |
Westin Acquisition Corp. |
Shell Companies |
81.88m |
10.19 |
0.00% |
— |
— |
— |
— |
| APAC |
StoneBridge Acquisition II Corporation |
Shell Companies |
82.68m |
10.26 |
0.00% |
— |
— |
— |
— |
| CANG |
Cango Inc. Sponsored ADR |
Capital Markets |
83.27m |
1.91 |
(5.91%) |
0.00 |
(107.22%) |
53.57% |
— |
| CPBI |
Central Plains Bancshares, Inc. |
Banks Regional |
83.86m |
19.80 |
(1.49%) |
16.64 |
14.33% |
12.14% |
— |
| WELNF |
Integrated Wellness Acquisition Corp. |
Shell Companies |
83.92m |
12.21 |
0.00% |
81.40 |
0.00% |
— |
— |
| BTCS |
BTCS Inc. |
Capital Markets |
84.50m |
1.53 |
(6.13%) |
0.00 |
(746.26%) |
120.85% |
3.76% |
| BYNO |
byNordic Acquisition Corporation |
Shell Companies |
85.83m |
12.94 |
0.00% |
68.11 |
0.00% |
— |
— |
| YRD |
Yirendai Ltd. |
Credit Services |
85.97m |
0.99 |
1.02% |
0.00 |
(13.29%) |
(10.07%) |
— |
| AITR |
AI Transportation Acquisition Corp. |
Shell Companies |
86.24m |
11.00 |
0.00% |
— |
— |
— |
— |
| VMCAF |
Valuence Merger Corp. I |
Shell Companies |
86.52m |
13.00 |
0.00% |
546.22 |
0.00% |
— |
— |
| BCIC |
BCP Investment Corporation |
Asset Management |
86.62m |
6.94 |
(0.86%) |
0.00 |
(5.72%) |
27.34% |
14.81% |
| UBCP |
United Bancorp, Inc. |
Banks Regional |
87.07m |
14.82 |
(2.37%) |
10.74 |
15.72% |
6.21% |
5.71% |
| ZSTK |
ZeroStack Corp. |
Asset Management |
87.28m |
4.07 |
2.01% |
0.00 |
(444.23%) |
113.78% |
— |
| AVAT |
Avalanche Treasury Corporation |
Asset Management |
88.32m |
1.84 |
5.56% |
— |
— |
— |
— |
| PFX |
PhenixFIN Corporation |
Asset Management |
88.82m |
45.59 |
(2.71%) |
18.92 |
18.55% |
5.10% |
— |
| SIMA |
SIM Acquisition Corp. I |
Shell Companies |
89.51m |
10.86 |
(0.64%) |
— |
— |
— |
— |
| STEX |
Streamex Corp. |
Capital Markets |
89.87m |
0.70 |
(9.09%) |
0.00 |
(269,272.58%) |
21.57% |
— |
| FUSB |
FIRST US BANCSH |
Banks Regional |
90.55m |
16.44 |
(0.06%) |
12.18 |
12.10% |
3.61% |
1.92% |
| SIEB |
Siebert Financial Corp. |
Capital Markets |
91.66m |
2.20 |
(1.35%) |
0.00 |
(1.07%) |
21.62% |
1.80% |
| BMAC |
Black Mountain Acquisition Corp. |
Shell Companies |
93.07m |
10.60 |
0.00% |
23.75 |
0.00% |
— |
— |
| FDSB |
Fifth District Bancorp, Inc. |
Banks Regional |
93.30m |
17.75 |
0.45% |
52.65 |
6.97% |
(6.98%) |
— |
| TAVI |
Tavia Acquisition Corp. |
Shell Companies |
94.23m |
10.85 |
0.74% |
— |
— |
— |
— |
| DSAQ |
Direct Selling Acquisition Corp. |
Shell Companies |
94.45m |
11.69 |
0.00% |
0.00 |
0.00% |
— |
— |
| AUBN |
Auburn National Bancorporation, Inc. |
Banks Regional |
94.73m |
27.23 |
0.15% |
11.30 |
18.60% |
4.58% |
5.30% |
| IVCAF |
Libity |
Shell Companies |
95.33m |
12.00 |
0.00% |
0.00 |
0.00% |
— |
— |
| FNWB |
First Northwest Bancorp |
Banks Regional |
95.59m |
10.05 |
0.00% |
62.54 |
1.32% |
(4.89%) |
2.08% |
| CNDA |
Concord Acquisition Corp II |
Shell Companies |
95.77m |
12.50 |
0.00% |
69.44 |
0.00% |
— |
— |
| BLUAF |
BlueRiver Acquisition Corp. |
Shell Companies |
96.90m |
9.02 |
0.00% |
0.00 |
0.00% |
— |
— |
| PPYA |
Papaya Growth Opportunity Corp. I |
Shell Companies |
97.30m |
11.01 |
0.00% |
0.00 |
0.00% |
— |
— |
| PMGM |
Priveterra Acquisition Corp. II |
Shell Companies |
97.46m |
11.05 |
0.00% |
75.89 |
0.00% |
— |
— |
| LX |
LexinFintech Holdings Ltd. Sponsored ADR |
Credit Services |
99.22m |
0.74 |
(1.33%) |
0.84 |
8.06% |
(1.19%) |
5.76% |
| IXAQF |
IX Acquisition Corp. |
Shell Companies |
99.50m |
11.51 |
0.00% |
25.56 |
0.00% |
— |
— |
| SPKL |
Spark I Acquisition Corporation |
Shell Companies |
100.44m |
11.59 |
(0.09%) |
0.00 |
0.00% |
— |
— |
| SLAMF |
Slam Corp. |
Shell Companies |
101.13m |
19.00 |
0.00% |
124.10 |
0.00% |
— |
— |
| XHG |
XChange TEC.INC. Sponsored ADR |
Insurance Brokers |
102.05m |
2.35 |
7.31% |
0.00 |
37.67% |
(38.89%) |
— |
| CHPG |
ChampionsGate Acquisition Corporation |
Shell Companies |
104.37m |
10.45 |
0.00% |
— |
— |
— |
— |
| MACI |
Melar Acquisition Corp. I |
Shell Companies |
105.48m |
11.05 |
0.00% |
— |
— |
— |
— |
| QSEA |
Quartzsea Acquisition Corporation |
Shell Companies |
107.93m |
10.64 |
(0.09%) |
— |
— |
— |
— |
| PBHC |
Pathfinder Bancorp, Inc. |
Banks Regional |
108.93m |
17.35 |
0.00% |
0.00 |
0.20% |
(8.03%) |
3.06% |
| PNBK |
Patriot National Bancorp Inc. |
Banks Regional |
109.84m |
1.00 |
7.53% |
0.00 |
(9.76%) |
15.58% |
— |
| BYFC |
Broadway Financial Corporation |
Banks Regional |
110.51m |
11.82 |
(0.76%) |
0.00 |
(34.62%) |
8.03% |
— |
| SACQF |
Spree Acquisition Corp. 1 Limited |
Shell Companies |
111.09m |
10.06 |
0.00% |
16.41 |
0.00% |
— |
— |
| SUIG |
Sui Group Holdings Limited |
Credit Services |
112.69m |
1.59 |
6.71% |
0.00 |
(11,373.56%) |
(5.33%) |
— |
| QUMS |
Quantumsphere Acquisition Corporation |
Shell Companies |
113.08m |
10.35 |
0.10% |
— |
— |
— |
— |
| WTF |
Waton Financial Limited |
Capital Markets |
113.36m |
2.46 |
4.68% |
— |
— |
— |
— |
| WSBK |
Winchester Bancorp, Inc. |
Banks Regional |
113.80m |
12.74 |
0.31% |
— |
8.56% |
16.05% |
— |
| PLMK |
Plum Acquisition Corp. IV |
Shell Companies |
113.87m |
10.72 |
0.75% |
— |
— |
— |
— |