stockrowStocks at 52-Week Highs
100 companies with a market value above $300 million closed at a new 52-week high on 5 November 2026.
100 companies
Open in screener| AAPL | Apple Inc. | Technology | 5.00t | 346.04 | (0.99%) | 27.29% |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | Healthcare | 1.28t | 1,370.24 | (3.37%) | 27.50% |
| BRK.B | Berkshire Hathaway Inc. | Financial | 1.23t | 572.10 | (1.21%) | 13.82% |
| BRK.A | Berkshire Hathaway Inc. | Financial | 1.22t | 858,343.02 | (1.26%) | 13.72% |
| V | Visa Inc. | Financial | 809.54b | 423.16 | (3.07%) | 20.66% |
| MA | Mastercard Incorporated | Financial | 571.42b | 655.74 | (2.52%) | 14.86% |
| ABBV | AbbVie Inc. | Healthcare | 509.50b | 288.74 | (2.07%) | 26.37% |
| KO | CocaCola Company (The) | Consumer Defensive | 411.82b | 95.94 | 0.15% | 37.23% |
| PG | Procter & Gamble Company (The) | Consumer Defensive | 387.30b | 167.08 | (0.14%) | 16.59% |
| AMGN | Amgen Inc. | Healthcare | 248.84b | 461.87 | (3.47%) | 41.11% |
| GILD | Gilead Sciences, Inc. | Healthcare | 207.84b | 167.46 | (4.02%) | 36.43% |
| DIS | The Walt Disney Company | Communication Services | 202.40b | 117.49 | (1.23%) | 3.27% |
| BLK | BlackRock | Financial | 190.21b | 1,174.05 | (4.11%) | 9.69% |
| PFE | Pfizer Inc. | Healthcare | 170.31b | 29.96 | (2.70%) | 20.32% |
| CB | Chubb Limited | Financial | 141.99b | 371.37 | (0.75%) | 18.98% |
| PGR | The Progressive Corporation | Financial | 135.10b | 233.12 | (0.72%) | 2.37% |
| MO | Altria Group, Inc. | Consumer Defensive | 129.05b | 77.63 | (0.49%) | 34.63% |
| MCK | McKesson Corporation | Healthcare | 124.98b | 1,074.06 | 0.43% | 30.94% |
| ADP | Automatic Data Processing, Inc. | Technology | 121.25b | 305.96 | 0.80% | 18.94% |
| SBUX | Starbucks Corporation | Consumer Cyclical | 121.03b | 106.27 | (3.13%) | 26.20% |
| IBN | ICICI Bank Limited | Financial | 116.80b | 32.48 | 3.90% | 8.99% |
| MRSH | Marsh | Financial | 99.59b | 208.57 | (0.86%) | 12.42% |
| ICE | Intercontinental Exchange Inc. | Financial | 97.24b | 174.23 | (0.39%) | 7.58% |
| MMM | 3M Company | Industrials | 97.03b | 188.13 | (3.00%) | 17.51% |
| MRNA | Moderna, Inc. | Healthcare | 96.40b | 241.71 | (6.45%) | 719.63% |
| CTAS | Cintas Corporation | Industrials | 89.90b | 225.58 | (1.51%) | 19.94% |
| ECL | Ecolab Inc. | Basic Materials | 85.78b | 306.11 | (2.83%) | 16.60% |
| MSI | Motorola Solutions, Inc. | Technology | 85.56b | 518.15 | 4.26% | 35.17% |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | 84.58b | 66.68 | (1.04%) | 23.87% |
| TRV | The Travelers Companies, Inc. | Financial | 82.57b | 402.14 | (1.74%) | 38.64% |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 82.25b | 368.83 | (2.04%) | 28.40% |
| CI | Cigna Group | Healthcare | 79.66b | 300.72 | (1.54%) | 9.26% |
| CL | Colgate-Palmolive Company | Consumer Defensive | 78.45b | 98.63 | (0.13%) | 24.82% |
| RSG | Republic Services, Inc. | Industrials | 75.98b | 248.11 | 1.10% | 17.07% |
| AJG | Arthur J. Gallagher & Co. | Financial | 73.88b | 287.68 | (0.24%) | 11.16% |
| APD | Air Products and Chemicals, Inc. | Basic Materials | 68.92b | 311.20 | (2.41%) | 25.98% |
| TAK | Takeda Pharmaceutical Co. | Healthcare | 67.70b | 21.25 | 0.90% | 36.31% |
| ALL | The Allstate Corporation | Financial | 67.44b | 266.46 | (0.97%) | 28.01% |
| PSA | Public Storage | Real Estate | 63.62b | 338.58 | (1.22%) | 30.47% |
| MET | MetLife, Inc. | Financial | 63.39b | 99.79 | (3.01%) | 26.41% |
| AFL | Aflac Incorporated | Financial | 63.29b | 125.97 | 0.53% | 14.24% |
| CAH | Cardinal Health, Inc. | Healthcare | 62.02b | 267.66 | 2.19% | 30.25% |
| FAST | Fastenal Company | Industrials | 60.69b | 52.80 | (0.77%) | 31.57% |
| NDAQ | Nasdaq, Inc. | Financial | 59.29b | 106.95 | (2.51%) | 10.11% |
| BDX | Becton, Dickinson and Company | Healthcare | 58.17b | 212.96 | 1.80% | 37.11% |
| EW | Edwards Lifesciences Corporation | Healthcare | 58.11b | 100.35 | 0.99% | 17.71% |
| EBAY | eBay Inc. | Consumer Cyclical | 54.15b | 123.26 | (1.51%) | 41.52% |
| CCEP | Coca-Cola Europacific Partners | Consumer Defensive | 51.48b | 117.47 | 1.41% | 29.51% |
| KDP | Keurig Dr Pepper, Inc | Consumer Defensive | 50.20b | 36.90 | 0.30% | 31.74% |
| ROP | Roper Technologies, Inc. | Technology | 48.62b | 490.99 | (0.25%) | 10.30% |
| WCN | Waste Connections, Inc. | Industrials | 47.95b | 190.96 | (0.44%) | 8.90% |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 47.05b | 36.31 | 3.09% | 23.17% |
| MSCI | MSCI Inc | Financial | 46.90b | 658.48 | (2.35%) | 14.77% |
| ED | Consolidated Edison Inc | Utilities | 44.75b | 121.41 | 0.92% | 22.24% |
| PRU | Prudential Financial, Inc. | Financial | 42.25b | 122.35 | (3.38%) | 8.39% |
| ONC | BeOne Medicines Ltd. - Sponsored ADR | Healthcare | 40.38b | 388.84 | 2.93% | 27.99% |
| RPRX | Royalty Pharma PLC | Healthcare | 38.95b | 67.65 | 0.13% | 75.08% |
| WEC | WEC Energy Group, Inc. | Utilities | 38.93b | 118.44 | 0.28% | 12.31% |
| ACGL | Arch Capital Group Ltd. | Financial | 37.73b | 110.25 | (0.39%) | 14.94% |
| CNC | Centene Corporation | Healthcare | 36.72b | 73.58 | (3.20%) | 78.81% |
| EXR | Extra Space Storage Inc | Real Estate | 34.92b | 159.98 | (0.66%) | 22.85% |
| MTD | Mettler-Toledo International, Inc. | Healthcare | 33.64b | 1,676.92 | (2.69%) | 20.28% |
| FTS | Fortis | Utilities | 31.26b | 61.19 | 0.43% | 17.81% |
| SN | SharkNinja, Inc. | Consumer Cyclical | 30.59b | 218.35 | (0.41%) | 95.13% |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 30.46b | 258.70 | (4.21%) | 44.86% |
| AWK | American Water Works Company, Inc. | Utilities | 30.35b | 152.07 | 1.63% | 16.53% |
| TW | Tradeweb Markets Inc. | Financial | 29.61b | 127.63 | 0.50% | 18.68% |
| LH | Labcorp Holdings Inc. | Healthcare | 29.50b | 362.28 | (1.50%) | 44.40% |
| CPAY | Corpay, Inc. | Technology | 29.35b | 451.95 | 7.97% | 50.18% |
| CINF | Cincinnati Financial Corporation | Financial | 28.91b | 187.94 | (1.33%) | 15.07% |
| WRB | W.R. Berkley Corporation | Financial | 28.60b | 76.97 | 0.34% | 9.77% |
| VLTO | Veralto Corporation | Industrials | 28.34b | 116.44 | (0.50%) | 16.70% |
| DGX | Quest Diagnostics Incorporated | Healthcare | 28.03b | 254.25 | (0.56%) | 46.52% |
| VRSN | VeriSign, Inc. | Technology | 27.99b | 312.35 | (1.79%) | 28.57% |
| FWONA | Liberty Media Corporation - Liberty Formula One Series A | Communication Services | 26.95b | 99.65 | 9.47% | 11.49% |
| FWONK | Liberty Media Corporation - Liberty Formula One Series C | Communication Services | 26.48b | 106.25 | 7.40% | 7.86% |
| CHD | Church & Dwight Co., Inc. | Consumer Defensive | 26.28b | 111.30 | (0.65%) | 32.74% |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | 25.88b | 137.59 | (6.40%) | 11.85% |
| DRI | Darden Restaurants, Inc. | Consumer Cyclical | 25.87b | 228.04 | (1.11%) | 23.92% |
| AER | Aercap Holdings N.V. | Industrials | 25.66b | 166.21 | 0.30% | 15.62% |
| IHG | Intercontinental Hotels Group | Consumer Cyclical | 25.63b | 175.71 | (0.16%) | 24.77% |
| ROKU | Roku, Inc. | Communication Services | 23.91b | 160.82 | (1.20%) | 48.23% |
| USFD | US Foods Holding Corp. | Consumer Defensive | 23.11b | 107.40 | (2.30%) | 42.59% |
| THC | Tenet Healthcare Corporation | Healthcare | 22.80b | 286.14 | (2.09%) | 43.99% |
| VTRS | Viatris Inc. | Healthcare | 21.79b | 18.89 | (1.72%) | 51.73% |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | 20.85b | 99.39 | (1.94%) | 48.50% |
| EVRG | Evergy Inc. | Utilities | 20.15b | 87.20 | 1.15% | 20.29% |
| BALL | Ball Corporation | Consumer Cyclical | 17.42b | 66.89 | (0.73%) | 26.28% |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | 17.14b | 374.26 | (4.12%) | 11.23% |
| HST | Host Hotels & Resorts, Inc. | Real Estate | 16.87b | 24.72 | (5.32%) | 39.42% |
| EXEL | Exelixis, Inc. | Healthcare | 16.77b | 68.81 | (5.42%) | 56.99% |
| HAS | Hasbro, Inc. | Consumer Cyclical | 16.72b | 119.51 | (1.70%) | 45.74% |
| ALLE | Allegion PLC | Industrials | 15.78b | 187.38 | (2.76%) | 17.69% |
| EG | Everest Group, Ltd. | Financial | 15.48b | 416.49 | (1.14%) | 22.73% |
| AIZ | Assurant, Inc. | Financial | 15.14b | 305.93 | (0.84%) | 27.02% |
| BF.A | Brown Forman Corporation | Consumer Defensive | 14.36b | 31.78 | 0.95% | 20.79% |
| SJM | The J. M. Smucker Company | Consumer Defensive | 14.23b | 133.50 | 0.81% | 36.49% |
| COKE | Coca-Cola Consolidated, Inc. | Consumer Defensive | 14.14b | 212.00 | 3.83% | 38.29% |
| BJ | BJ's Wholesale Club Holdings, Inc. | Consumer Defensive | 14.05b | 111.08 | 0.16% | 23.38% |
| EHC | Encompass Health Corporation | Healthcare | 13.86b | 141.01 | (0.01%) | 32.85% |