Stocks at 52-Week Highs
93 companies with a market value above $300 million closed at a new 52-week high on 17 October 2026.
93 companies
Open in screener| V | Visa Inc. | Financial | 746.35b | 402.61 | 0.72% | 14.80% |
|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation | Energy | 718.27b | 178.87 | 2.40% | 48.64% |
| MA | Mastercard Incorporated | Financial | 539.90b | 617.42 | 0.18% | 8.15% |
| CVX | Chevron Corporation | Energy | 433.33b | 224.99 | 2.59% | 47.62% |
| SHEL | Shell PLC Unsponsored ADR | Energy | 294.92b | 106.66 | 3.00% | 45.16% |
| COP | ConocoPhillips | Energy | 170.27b | 146.51 | 3.37% | 56.51% |
| BP | BP p.l.c. | Energy | 124.76b | 50.22 | 3.67% | 44.60% |
| MCK | McKesson Corporation | Healthcare | 116.43b | 1,006.92 | 0.83% | 22.75% |
| ADP | Automatic Data Processing, Inc. | Technology | 113.19b | 288.90 | 1.14% | 12.31% |
| EQNR | Equinor ASA | Energy | 107.39b | 46.98 | 4.59% | 98.82% |
| PBR | Petroleo Brasileiro S.A.- Petrobras | Energy | 94.14b | 26.00 | 2.77% | 119.41% |
| E | Eni SpA | Energy | 83.70b | 59.10 | 2.89% | 55.77% |
| EOG | EOG Resources, Inc. | Energy | 80.05b | 158.01 | 3.53% | 50.47% |
| MET | MetLife, Inc. | Financial | 63.72b | 100.87 | 0.60% | 27.78% |
| PBR.A | Petroleo Brasileiro S.A.- Petrobras | Energy | 61.57b | 23.30 | 3.05% | 106.74% |
| TEAM | Atlassian Corporation PLC | Technology | 54.96b | 205.97 | (5.14%) | 27.03% |
| BDX | Becton, Dickinson and Company | Healthcare | 52.78b | 191.75 | (1.04%) | 25.68% |
| VEEV | Veeva Systems Inc. | Healthcare | 50.68b | 310.30 | (0.87%) | 39.00% |
| A | Agilent Technologies, Inc. | Healthcare | 49.49b | 172.96 | (1.48%) | 27.11% |
| KDP | Keurig Dr Pepper, Inc | Consumer Defensive | 46.51b | 34.62 | 1.29% | 23.60% |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 44.20b | 34.22 | 0.47% | 16.08% |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 36.97b | 47.64 | (0.04%) | 14.22% |
| CNC | Centene Corporation | Healthcare | 34.83b | 69.16 | (1.91%) | 68.07% |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 29.68b | 250.32 | (0.38%) | 40.16% |
| WST | West Pharmaceutical Services, Inc. | Healthcare | 26.96b | 382.92 | (0.03%) | 39.17% |
| EXPD | Expeditors International of Washington, Inc. | Industrials | 25.82b | 195.91 | (1.37%) | 31.47% |
| IFF | International Flavors & Fragrances Inc. | Basic Materials | 23.04b | 90.68 | 0.43% | 34.56% |
| VTRS | Viatris Inc. | Healthcare | 20.93b | 18.66 | 2.41% | 49.88% |
| ZNH | China Southern Airlines Company Limited | Industrials | 17.69b | — | (1.49%) | 0.00% |
| RGA | Reinsurance Group of America, Incorporated | Financial | 17.24b | 265.97 | 0.73% | 30.72% |
| APA | APA Corporation | Energy | 16.55b | 49.15 | 4.07% | 100.94% |
| EXEL | Exelixis, Inc. | Healthcare | 15.57b | 62.11 | (1.15%) | 41.71% |
| DOCU | Docusign Inc. | Technology | 14.49b | 74.63 | (3.73%) | 9.11% |
| RNR | RenaissanceRe Holdings Ltd. | Financial | 14.30b | 350.39 | 1.81% | 24.62% |
| HALO | Halozyme Therapeutics, Inc. | Healthcare | 13.79b | 121.84 | 0.27% | 81.04% |
| MANH | Manhattan Associates, Inc. | Technology | 13.23b | 222.17 | (2.11%) | 28.19% |
| AFG | American Financial Group, Inc. | Financial | 12.08b | 149.13 | 2.33% | 9.11% |
| FRHC | Freedom Holding Corp. | Financial | 11.51b | 181.57 | 0.65% | 49.22% |
| PAYC | Paycom Software, Inc. | Technology | 11.20b | 250.52 | (0.93%) | 57.20% |
| AVTR | Avantor, Inc. | Healthcare | 10.88b | 16.42 | 2.05% | 43.28% |
| PSO | Pearson, PLC | Communication Services | 10.70b | 18.24 | 2.13% | 29.91% |
| SSL | Sasol Ltd. | Basic Materials | 10.09b | 16.34 | 2.64% | 151.00% |
| PCTY | Paylocity Holding Corporation | Technology | 8.82b | 166.32 | 0.04% | 9.06% |
| ZETA | Zeta Global Holdings Corp. | Technology | 8.42b | 31.68 | (5.57%) | 55.68% |
| BSMX | Grupo Financiero Santander Mexico S.A. B. de C.V. | Financial Services | 8.27b | — | 0.00% | 0.00% |
| ETSY | Etsy, Inc. | Consumer Cyclical | 8.19b | 85.14 | (4.53%) | 53.57% |
| URBN | Urban Outfitters, Inc. | Consumer Cyclical | 7.49b | 86.57 | (0.95%) | 15.03% |
| TBBB | BBB Foods Inc. | Consumer Defensive | 6.08b | 57.68 | 2.94% | 72.75% |
| KOF | Coca Cola Femsa S.A.B. de C.V. | Consumer Defensive | 6.07b | 118.95 | 2.84% | 25.59% |
| WPP | WPP PLC | Communication Services | 5.86b | 27.25 | 0.33% | 21.33% |
| CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 5.80b | 114.92 | (1.43%) | 127.65% |
| BOX | Box, Inc. | Technology | 5.42b | 39.56 | 0.20% | 32.26% |
| HGTY | Hagerty, Inc. | Financial | 5.26b | 15.30 | 0.00% | 13.84% |
| CON | Concentra Group Holdings Parent, Inc. | Healthcare | 4.99b | 38.54 | (1.56%) | 95.83% |
| CNK | Cinemark Holdings Inc | Communication Services | 4.46b | 38.48 | (0.10%) | 65.58% |
| SIG | Signet Jewelers Limited | Consumer Cyclical | 4.41b | 117.94 | (0.19%) | 42.30% |
| AMRO | Amaero Inc. | 4.20b | 4.50 | 2.04% | 0.00% | |
| APLE | Apple Hospitality REIT, Inc. | Real Estate | 3.98b | 17.05 | 1.13% | 43.88% |
| RUSHB | Rush Enterprises, Inc. | Consumer Cyclical | 3.87b | 57.42 | (0.86%) | 53.08% |
| NHC | National HealthCare Corporation | Healthcare | 3.85b | 242.82 | (1.10%) | 77.12% |
| FRSH | Freshworks Inc. | Technology | 3.72b | 13.74 | (3.58%) | 12.16% |
| FIGS | FIGS, Inc. | Consumer Cyclical | 3.25b | 19.15 | (2.00%) | 68.57% |
| PK | Park Hotels & Resorts Inc. | Real Estate | 3.17b | 15.91 | 1.21% | 52.10% |
| SLDE | Slide Insurance Holdings, Inc. | Financial | 3.10b | 27.07 | 2.04% | 38.96% |
| ALRM | Alarm.com Holdings, Inc. | Technology | 2.83b | 57.37 | (0.47%) | 12.45% |
| MD | Pediatrix Medical Group, Inc. | Healthcare | 2.26b | 27.38 | (1.37%) | 28.00% |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | 2.21b | 11.83 | (0.34%) | 32.33% |
| PEB | Pebblebrook Hotel Trust | Real Estate | 2.18b | 19.49 | 0.67% | 72.17% |
| IDT | IDT Corporation | Communication Services | 2.18b | 80.50 | (2.12%) | 57.20% |
| KRP | Kimbell Royalty | Energy | 2.05b | 16.28 | 2.13% | 38.44% |
| ACVA | ACV Auctions Inc. | Consumer Cyclical | 1.78b | 10.50 | 0.00% | 30.92% |
| AMN | AMN Healthcare Services Inc | Healthcare | 1.55b | 40.49 | 1.23% | 156.92% |
| SAFT | Safety Insurance Group, Inc. | Financial | 1.53b | 104.03 | 0.03% | 33.53% |
| CBRL | Cracker Barrel Old Country Store, Inc. | Consumer Cyclical | 1.51b | 68.97 | 2.31% | 171.54% |
| PD | PagerDuty | Technology | 1.36b | 16.13 | (6.49%) | 23.04% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financial | 1.30b | 47.09 | 0.53% | 39.32% |
| HPK | HighPeak Energy, Inc. | Energy | 1.26b | 10.55 | 6.03% | 122.57% |
| SG | Sweetgreen, Inc. | Consumer Cyclical | 1.26b | 10.04 | (5.28%) | 48.52% |
| OPK | OPKO Health, Inc. | Healthcare | 1.20b | 1.53 | (4.97%) | 21.43% |
| IBTA | Ibotta, Inc. | Technology | 1.13b | 47.84 | (2.23%) | 110.47% |
| REPX | Riley Exploration Permian, Inc. | Energy | 1.04b | 48.68 | 3.57% | 84.39% |
| PAYS | Paysign, Inc. | Technology | 880.81m | 14.80 | (5.13%) | 187.38% |
| DCBO | Docebo Inc. | Technology | 701.59m | 27.59 | (1.88%) | 24.28% |
| DDI | DoubleDown Interactive Co., Ltd. Sponsored ADR | Communication Services | 680.07m | 13.82 | 0.66% | 60.14% |
| CLDT | Chatham Lodging Trust (REIT) | Real Estate | 658.44m | 14.05 | (0.64%) | 106.31% |
| IBEX | IBEX Limited | Technology | 609.62m | 45.65 | (0.57%) | 19.57% |
| BSVN | Bank7 Corp. | Financial | 528.59m | 58.14 | 4.78% | 41.87% |
| OPRT | Oportun Financial Corporation | Financial | 423.54m | 9.08 | (1.41%) | 71.64% |
| TRXB | TRex Bio Inc. | 388.63m | 14.04 | (0.85%) | 0.00% | |
| KCHV | Kochav Defense Acquisition Corp. | Financial | 359.70m | 10.50 | 0.00% | 3.55% |
| FDBC | Fidelity D&D Bancorp Inc. | Financial | 335.96m | 58.15 | 0.54% | 33.59% |
| JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | 332.36m | 28.53 | (1.76%) | 69.02% |
| GSRF | GSR IV Acquisition Corp. | Financial | 301.85m | 10.27 | 0.00% | 2.80% |