|
Jun '26
|
Mar '26
|
Dec '25
|
Sep '25
|
Jun '25
|
Mar '25
|
Dec '24
|
Sep '24
|
Jun '24
|
Mar '24
|
Dec '23
|
Sep '23
|
Jun '23
|
Mar '23
|
Dec '22
|
Sep '22
|
Jun '22
|
Mar '22
|
Dec '21
|
Sep '21
|
Jun '21
|
Mar '21
|
Dec '20
|
Sep '20
|
Jun '20
|
Mar '20
|
Dec '19
|
Sep '19
|
Jun '19
|
Mar '19
|
Dec '18
|
Sep '18
|
Jun '18
|
Mar '18
|
Dec '17
|
Sep '17
|
Jun '17
|
Mar '17
|
Dec '16
|
Sep '16
|
Jun '16
|
Mar '16
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
9.20
|
16.90
|
15.60
|
14.60
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
83.70
|
108.40
|
108.40
|
78.70
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
17.20
|
16.80
|
16.70
|
16.10
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
69.50
|
78.20
|
87.00
|
64.70
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
198.50
|
236.90
|
240.10
|
183.50
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
1,904.80
|
1,812.80
|
1,798.50
|
1,682.90
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
6.80
|
4.30
|
4.30
|
1.60
|
‡‡‡‡‡
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
65.30
|
56.20
|
45.50
|
24.80
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
2,016.00
|
1,912.40
|
1,887.10
|
1,754.40
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
2,220.90
|
2,155.80
|
2,134.20
|
1,944.70
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
234.80
|
258.00
|
255.70
|
117.50
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
43.50
|
47.20
|
62.90
|
42.80
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
—
|
—
|
—
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
‡‡‡‡‡
|
—
|
—
|
—
|
—
|
—
|
‡‡‡‡‡
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
—
|
‡‡‡‡‡
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
40.80
|
37.90
|
37.90
|
34.90
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
10.30
|
11.20
|
0.60
|
3.20
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
—
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
—
|
‡‡‡‡‡
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
52.90
|
47.90
|
45.60
|
49.40
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
404.50
|
415.90
|
425.80
|
274.60
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
680.40
|
631.40
|
632.60
|
635.60
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
33.80
|
33.30
|
32.90
|
26.00
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
197.30
|
198.30
|
196.70
|
188.20
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
256.90
|
236.40
|
231.70
|
218.20
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
1,172.70
|
1,103.90
|
1,098.80
|
1,072.90
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
1,577.20
|
1,519.80
|
1,524.60
|
1,347.50
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
431.50
|
419.90
|
418.20
|
416.70
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
212.00
|
215.90
|
191.20
|
180.30
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
643.50
|
635.80
|
609.40
|
597.00
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
643.70
|
636.00
|
609.60
|
597.20
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
2,220.90
|
2,155.80
|
2,134.20
|
1,944.70
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
18.23
|
17.99
|
17.92
|
17.90
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
636.90
|
631.70
|
605.30
|
595.60
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
712.00
|
652.40
|
654.90
|
655.90
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
|
|
721.20
|
669.30
|
670.50
|
670.50
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
‡‡‡‡‡
|
Keep track of companies that you follow and research.
Full access to our data with predictions and indicators that we calculate daily.
Full access to our screener with tons of custom values and customizable email notifications.
Excel export of financials and screeners you define and save.